Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 12.56 | 12.56 | 12.5 | 12.5 | 3.125 | -0.108 (-0.86%) | 2,904 |
11 Sep 2008 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 3.152 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 3.152 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 3.152 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 3.152 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 3.152 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 3.152 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 12.99 | 13.1 | 12.608 | 12.608 | 3.152 | -0.092 (-0.72%) | 1,632 |
2 Sep 2008 | USD | 13.25 | 13.8 | 12.7 | 12.7 | 3.175 | -0.545 (-4.11%) | 19,244 |
1 Sep 2008 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 3.3112 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 3.3112 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 3.3112 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 12.71 | 13.245 | 12.7 | 13.245 | 3.3112 | +0.535 (+4.21%) | 1,268 |
26 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 3.1775 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 3.1775 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 3.1775 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 3.1775 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 13.15 | 13.15 | 12.71 | 12.71 | 3.1775 | +0.21 (+1.68%) | 2,000 |
19 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | +0.24 (+1.96%) | 2,008 |
15 Aug 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 3.065 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 3.065 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 3.065 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 12.25 | 12.41 | 12.2 | 12.26 | 3.065 | -0.35 (-2.78%) | 6,120 |
11 Aug 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 3.1525 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 3.1525 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 11.92 | 12.61 | 11.92 | 12.61 | 3.1525 | -0.38 (-2.93%) | 4,400 |
6 Aug 2008 | USD | 12.98 | 13 | 12.98 | 12.99 | 3.2475 | +0.99 (+8.25%) | 1,200 |
5 Aug 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 12.25 | 12.99 | 12 | 12 | 3 | -0.25 (-2.04%) | 7,964 |