Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 12.125 | 12.5 | 12.125 | 12.25 | 3.0625 | -0.25 (-2%) | 4,488 |
30 Jul 2008 | USD | 12.5 | 12.5 | 12.49 | 12.5 | 3.125 | +0.41 (+3.39%) | 5,840 |
29 Jul 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 3.0225 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 12.53 | 12.53 | 12.09 | 12.09 | 3.0225 | -1.54 (-11.30%) | 3,600 |
25 Jul 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 3.4075 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 3.4075 | +1.54 (+12.74%) | 400 |
23 Jul 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 3.0225 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 3.0225 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 3.0225 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 12.61 | 12.61 | 12.09 | 12.09 | 3.0225 | -1.55 (-11.36%) | 4,204 |
17 Jul 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | +1.16 (+9.29%) | 400 |
15 Jul 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 3.12 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 12.76 | 12.76 | 12.48 | 12.48 | 3.12 | -1.135 (-8.34%) | 4,716 |
11 Jul 2008 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 3.4038 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 13 | 13.65 | 12.875 | 13.615 | 3.4038 | +0.865 (+6.78%) | 12,400 |
9 Jul 2008 | USD | 13.01 | 13.01 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 7,988 |
8 Jul 2008 | USD | 12.78 | 13 | 12.76 | 13 | 3.25 | -0.65 (-4.76%) | 12,000 |
7 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 3.4125 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 3.4125 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 3.4125 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 3.4125 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 3.4125 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 3.4125 | 0.0 (0.0%) | 1,660 |
27 Jun 2008 | USD | 13.64 | 13.65 | 13.64 | 13.65 | 3.4125 | +0.15 (+1.11%) | 4,480 |
26 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | -0.14 (-1.03%) | 400 |
23 Jun 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | 0.0 (0.0%) | 0 |