| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 13.6 | 13.64 | 13.6 | 13.64 | 3.41 | 0.0 (0.0%) | 2,308 |
| 13 Jun 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | +0.36 (+2.71%) | 2,308 |
| 10 Jun 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 3.32 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 13.5 | 13.8 | 13.28 | 13.28 | 3.32 | -0.054 (-0.40%) | 17,052 |
| 6 Jun 2008 | USD | 13.334 | 13.334 | 13.334 | 13.334 | 3.3335 | +0.299 (+2.29%) | 400 |
| 5 Jun 2008 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 3.2588 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 3.2588 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 13.5 | 13.5 | 13.035 | 13.035 | 3.2588 | -0.465 (-3.44%) | 3,632 |
| 2 Jun 2008 | USD | 13.3 | 13.5 | 13.29 | 13.5 | 3.375 | +0.46 (+3.53%) | 12,756 |
| 30 May 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 3.26 | -0.26 (-1.95%) | 1,280 |
| 29 May 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 3.325 | -0.2 (-1.48%) | 400 |
| 28 May 2008 | USD | 13.5 | 13.5 | 13.49 | 13.5 | 3.375 | 0.0 (0.0%) | 2,184 |
| 27 May 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.24 (+1.81%) | 400 |
| 19 May 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 3.315 | -0.54 (-3.91%) | 400 |
| 16 May 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 3.45 | +0.08 (+0.58%) | 400 |
| 15 May 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 3.43 | +1 (+7.86%) | 400 |
| 14 May 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 3.18 | +0.08 (+0.63%) | 400 |
| 13 May 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 3.16 | -0.16 (-1.25%) | 400 |
| 12 May 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 3.2 | -0.02 (-0.16%) | 400 |
