| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 3.205 | -0.98 (-7.10%) | 400 |
| 8 May 2008 | USD | 12.79 | 13.8 | 12.79 | 13.8 | 3.45 | +0.09 (+0.66%) | 1,024 |
| 7 May 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 3.4275 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 12.9 | 13.8 | 12.9 | 13.71 | 3.4275 | +0.81 (+6.28%) | 8,800 |
| 5 May 2008 | USD | 12.8 | 12.9 | 12.8 | 12.9 | 3.225 | +0.07 (+0.55%) | 800 |
| 2 May 2008 | USD | 12.8 | 12.83 | 12.8 | 12.83 | 3.2075 | +0.05 (+0.39%) | 800 |
| 1 May 2008 | USD | 13.02 | 13.02 | 12.78 | 12.78 | 3.195 | -0.23 (-1.77%) | 1,600 |
| 30 Apr 2008 | USD | 12.25 | 13.64 | 12.25 | 13.01 | 3.2525 | +0.71 (+5.77%) | 63,252 |
| 29 Apr 2008 | USD | 12.5 | 12.74 | 12.3 | 12.3 | 3.075 | -0.2 (-1.60%) | 1,200 |
| 28 Apr 2008 | USD | 12.3 | 12.5 | 12.3 | 12.5 | 3.125 | 0.0 (0.0%) | 800 |
| 25 Apr 2008 | USD | 12.3 | 12.5 | 12.3 | 12.5 | 3.125 | +0.2 (+1.63%) | 2,000 |
| 24 Apr 2008 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 3.075 | -0.03 (-0.24%) | 1,200 |
| 23 Apr 2008 | USD | 12.38 | 12.38 | 12.33 | 12.33 | 3.0825 | 0.0 (0.0%) | 800 |
| 22 Apr 2008 | USD | 12.26 | 12.33 | 12.26 | 12.33 | 3.0825 | +0.05 (+0.41%) | 800 |
| 21 Apr 2008 | USD | 12.29 | 12.32 | 12.28 | 12.28 | 3.07 | -0.26 (-2.07%) | 1,200 |
| 18 Apr 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 3.135 | -0.658 (-4.99%) | 400 |
| 17 Apr 2008 | USD | 12.53 | 13.25 | 12.53 | 13.198 | 3.2995 | -0.437 (-3.20%) | 1,444 |
| 16 Apr 2008 | USD | 12.25 | 13.645 | 12.25 | 13.635 | 3.4087 | +1.605 (+13.34%) | 72,932 |
| 15 Apr 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 3.0075 | 0.0 (0.0%) | 400 |
| 14 Apr 2008 | USD | 12.16 | 12.16 | 12.03 | 12.03 | 3.0075 | -0.12 (-0.99%) | 1,200 |
| 11 Apr 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 3.0375 | -0.84 (-6.47%) | 400 |
| 10 Apr 2008 | USD | 12.05 | 12.99 | 12.05 | 12.99 | 3.2475 | 0.0 (0.0%) | 1,600 |
| 9 Apr 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 3.2475 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 12.51 | 13 | 12.51 | 12.99 | 3.2475 | -0.01 (-0.08%) | 3,600 |
| 7 Apr 2008 | USD | 12.5 | 13 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 5,068 |
| 4 Apr 2008 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 12.0002 | 13 | 12.0002 | 13 | 3.25 | 0.0 (0.0%) | 1,332 |
| 1 Apr 2008 | USD | 12 | 13 | 12 | 13 | 3.25 | +0.07 (+0.54%) | 3,600 |
| 31 Mar 2008 | USD | 12.93 | 12.94 | 12.93 | 12.93 | 3.2325 | +0.93 (+7.75%) | 3,800 |
