Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 400 |
27 Mar 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 12 | 12 | 12 | 12 | 3 | -0.02 (-0.17%) | 5,576 |
25 Mar 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 3.005 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 13.6 | 13.6 | 12 | 12.02 | 3.005 | +0.27 (+2.30%) | 4,800 |
21 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 400 |
19 Mar 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | -0.44 (-3.47%) | 800 |
18 Mar 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 3.1725 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 3.1725 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 3.1725 | -0.51 (-3.86%) | 2,400 |
13 Mar 2008 | USD | 13 | 13.2 | 13 | 13.2 | 3.3 | +0.1 (+0.76%) | 5,744 |
12 Mar 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 3.275 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 13.09 | 13.1 | 13.09 | 13.1 | 3.275 | +0.1 (+0.77%) | 800 |
10 Mar 2008 | USD | 13 | 13.01 | 12.99 | 13 | 3.25 | +0.35 (+2.77%) | 53,456 |
7 Mar 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 3.1625 | -0.336 (-2.59%) | 400 |
6 Mar 2008 | USD | 13.25 | 13.25 | 12.93 | 12.986 | 3.2465 | -0.264 (-1.99%) | 13,028 |
5 Mar 2008 | USD | 13.4 | 13.4 | 13.25 | 13.25 | 3.3125 | +0.25 (+1.92%) | 6,096 |
4 Mar 2008 | USD | 13.5 | 13.95 | 12.65 | 13 | 3.25 | +0.35 (+2.77%) | 22,572 |
3 Mar 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 3.1625 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 3.1625 | 0.0 (0.0%) | 632 |
28 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 3.1625 | -0.59 (-4.46%) | 1,000 |
27 Feb 2008 | USD | 12.92 | 13.24 | 12.92 | 13.24 | 3.31 | +0.49 (+3.84%) | 2,788 |
26 Feb 2008 | USD | 12.74 | 12.75 | 12.74 | 12.75 | 3.1875 | +0.27 (+2.16%) | 800 |
25 Feb 2008 | USD | 12.49 | 12.49 | 12.48 | 12.48 | 3.12 | +0.48 (+4%) | 26,556 |
22 Feb 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 12 | 12 | 12 | 12 | 3 | +0.15 (+1.27%) | 400 |
20 Feb 2008 | USD | 11.81 | 11.85 | 11.81 | 11.85 | 2.9625 | -0.16 (-1.33%) | 800 |
19 Feb 2008 | USD | 12.05 | 12.15 | 12 | 12.01 | 3.0025 | -0.74 (-5.80%) | 24,400 |
18 Feb 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |