Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | +0.43 (+3.49%) | 1,732 |
14 Feb 2008 | USD | 12.25 | 12.32 | 12.25 | 12.32 | 3.08 | +0.07 (+0.57%) | 800 |
13 Feb 2008 | USD | 12.74 | 12.74 | 12.25 | 12.25 | 3.0625 | -0.17 (-1.37%) | 100,920 |
12 Feb 2008 | USD | 12.3 | 12.45 | 12.3 | 12.42 | 3.105 | -0.03 (-0.24%) | 3,600 |
11 Feb 2008 | USD | 12.44 | 12.45 | 12.44 | 12.45 | 3.1125 | +0.15 (+1.22%) | 1,200 |
8 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3.075 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 12.1 | 12.42 | 12 | 12.3 | 3.075 | +0.05 (+0.41%) | 7,624 |
6 Feb 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 12 | 12.25 | 11.75 | 12.25 | 3.0625 | -0.35 (-2.78%) | 2,024 |
4 Feb 2008 | USD | 12.71 | 12.74 | 12.6 | 12.6 | 3.15 | +0.58 (+4.83%) | 8,980 |
1 Feb 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 3.005 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 12.74 | 12.74 | 11.61 | 12.02 | 3.005 | -1.38 (-10.30%) | 15,628 |
30 Jan 2008 | USD | 12.49 | 13.4 | 12 | 13.4 | 3.35 | +1.4 (+11.67%) | 4,424 |
29 Jan 2008 | USD | 12.02 | 12.02 | 12 | 12 | 3 | -0.489 (-3.92%) | 3,060 |
28 Jan 2008 | USD | 12.5 | 12.5 | 12.47 | 12.4894 | 3.1223 | +0.489 (+4.08%) | 3,680 |
25 Jan 2008 | USD | 12 | 12 | 12 | 12 | 3 | -0.25 (-2.04%) | 400 |
24 Jan 2008 | USD | 11.01 | 12.64 | 11.01 | 12.25 | 3.0625 | +0.03 (+0.25%) | 8,400 |
23 Jan 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 3.055 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 3.055 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 3.055 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13 | 13 | 12 | 12.22 | 3.055 | -0.03 (-0.24%) | 3,000 |
17 Jan 2008 | USD | 11.44 | 12.47 | 11.11 | 12.25 | 3.0625 | +0.25 (+2.08%) | 7,692 |
16 Jan 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 12.1 | 12.1 | 12 | 12 | 3 | -0.1 (-0.83%) | 1,772 |
14 Jan 2008 | USD | 11.5 | 13.49 | 11.5 | 12.1 | 3.025 | 0.0 (0.0%) | 5,304 |
11 Jan 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 3.025 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 12 | 12.1 | 12 | 12.1 | 3.025 | +0.08 (+0.67%) | 7,004 |
9 Jan 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 3.005 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 12.99 | 12.99 | 12.01 | 12.02 | 3.005 | -0.06 (-0.50%) | 4,800 |
7 Jan 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 3.02 | 0.0 (0.0%) | 0 |