| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 12.05 | 12.08 | 12.05 | 12.08 | 3.02 | +0.03 (+0.25%) | 17,532 |
| 3 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 12.94 | 12.97 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 5,240 |
| 1 Jan 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 3.0125 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.05 | 12.0502 | 12.05 | 12.05 | 3.0125 | +0.04 (+0.33%) | 10,464 |
| 28 Dec 2007 | USD | 12.01 | 12.01 | 12 | 12.01 | 3.0025 | -1.44 (-10.71%) | 13,924 |
| 27 Dec 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 3.3625 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 12.04 | 14 | 12.01 | 13.45 | 3.3625 | +1.43 (+11.90%) | 14,968 |
| 25 Dec 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 3.005 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 3.005 | -0.78 (-6.09%) | 400 |
| 21 Dec 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 3.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 13.45 | 13.45 | 12.8 | 12.8 | 3.2 | -0.8 (-5.88%) | 2,504 |
| 19 Dec 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 13.6202 | 13.6202 | 13.5 | 13.6 | 3.4 | +0.1 (+0.74%) | 4,400 |
| 12 Dec 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 13.9 | 13.9 | 13.5 | 13.5 | 3.375 | +0.4 (+3.05%) | 11,600 |
| 10 Dec 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 3.275 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 13 | 13.18 | 13 | 13.1 | 3.275 | +0.1 (+0.77%) | 5,540 |
| 6 Dec 2007 | USD | 13.49 | 13.49 | 13 | 13 | 3.25 | -0.1 (-0.76%) | 16,436 |
| 5 Dec 2007 | USD | 13 | 13.45 | 12.8 | 13.1 | 3.275 | +0.8 (+6.50%) | 18,136 |
| 4 Dec 2007 | USD | 12.29 | 12.3 | 12.25 | 12.3 | 3.075 | +0.8 (+6.96%) | 8,848 |
| 3 Dec 2007 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 2.875 | +0.5 (+4.55%) | 1,648 |
| 30 Nov 2007 | USD | 11 | 11 | 10.64 | 11 | 2.75 | -0.06 (-0.54%) | 7,200 |
| 29 Nov 2007 | USD | 12 | 12 | 10.5 | 11.06 | 2.765 | -1.23 (-10.01%) | 18,936 |
| 28 Nov 2007 | USD | 12.23 | 12.3 | 12.23 | 12.29 | 3.0725 | +0.08 (+0.66%) | 3,944 |
| 27 Nov 2007 | USD | 12.218 | 12.218 | 12.21 | 12.21 | 3.0525 | +0.21 (+1.75%) | 2,748 |
| 26 Nov 2007 | USD | 12 | 12 | 12 | 12 | 3 | +0.41 (+3.54%) | 12,800 |
