| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 2.8975 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 2.8975 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 2.8975 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 11.86 | 11.86 | 11.59 | 11.59 | 2.8975 | -0.27 (-2.28%) | 1,600 |
| 19 Nov 2007 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 2.965 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 2.965 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 12.03 | 12.03 | 11.86 | 11.86 | 2.965 | -0.14 (-1.17%) | 4,000 |
| 14 Nov 2007 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 12 | 12 | 12 | 12 | 3 | -0.1 (-0.83%) | 2,616 |
| 12 Nov 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 3.025 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 12 | 12.1 | 12 | 12.1 | 3.025 | 0.0 (0.0%) | 8,800 |
| 8 Nov 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 3.025 | +0.1 (+0.83%) | 4,000 |
| 7 Nov 2007 | USD | 12.25 | 12.26 | 12 | 12 | 3 | 0.0 (0.0%) | 9,368 |
| 6 Nov 2007 | USD | 12 | 12 | 12 | 12 | 3 | +0.44 (+3.81%) | 2,000 |
| 5 Nov 2007 | USD | 12 | 12 | 11.52 | 11.56 | 2.89 | -0.19 (-1.62%) | 44,800 |
| 2 Nov 2007 | USD | 12.03 | 12.03 | 11.75 | 11.75 | 2.9375 | -0.26 (-2.16%) | 2,400 |
| 1 Nov 2007 | USD | 12.47 | 12.47 | 11.98 | 12.01 | 3.0025 | -1.72 (-12.53%) | 7,384 |
| 31 Oct 2007 | USD | 14 | 14 | 13.73 | 13.73 | 3.4325 | -0.52 (-3.65%) | 800 |
| 30 Oct 2007 | USD | 13.45 | 14.25 | 13.45 | 14.25 | 3.5625 | +2.25 (+18.75%) | 7,692 |
| 29 Oct 2007 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 12.25 | 12.25 | 12 | 12 | 3 | -0.15 (-1.23%) | 4,800 |
| 25 Oct 2007 | USD | 12.53 | 12.53 | 11.75 | 12.15 | 3.0375 | -0.24 (-1.94%) | 41,620 |
| 24 Oct 2007 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 3.0975 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 11.75 | 12.5 | 11.75 | 12.39 | 3.0975 | +0.89 (+7.74%) | 4,000 |
| 22 Oct 2007 | USD | 12.09 | 12.09 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 11,400 |
| 19 Oct 2007 | USD | 12 | 12 | 12 | 12 | 3 | +0.35 (+3.00%) | 400 |
| 18 Oct 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 2.9125 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 12.24 | 12.24 | 11.41 | 11.65 | 2.9125 | -1.48 (-11.27%) | 9,212 |
| 16 Oct 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 3.2825 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 3.2825 | 0.0 (0.0%) | 0 |
