| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 3.2825 | -0.14 (-1.06%) | 472 |
| 11 Oct 2007 | USD | 12.5 | 13.27 | 12.21 | 13.27 | 3.3175 | +0.806 (+6.46%) | 2,000 |
| 10 Oct 2007 | USD | 12.4644 | 12.4644 | 12.4644 | 12.4644 | 3.1161 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 12.4644 | 12.4644 | 12.4644 | 12.4644 | 3.1161 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 12.24 | 12.56 | 12.24 | 12.4644 | 3.1161 | +0.166 (+1.35%) | 14,624 |
| 5 Oct 2007 | USD | 12.32 | 12.32 | 12.298 | 12.298 | 3.0745 | -0.022 (-0.18%) | 1,200 |
| 4 Oct 2007 | USD | 12.49 | 12.51 | 12.32 | 12.32 | 3.08 | -0.13 (-1.04%) | 8,400 |
| 3 Oct 2007 | USD | 12.46 | 12.52 | 12.45 | 12.45 | 3.1125 | +0.14 (+1.14%) | 11,144 |
| 2 Oct 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 3.0775 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 12.31 | 12.31 | 12.3 | 12.31 | 3.0775 | +0.01 (+0.08%) | 1,480 |
| 28 Sep 2007 | USD | 12.3 | 12.31 | 12.28 | 12.3 | 3.075 | -0.29 (-2.30%) | 2,848 |
| 27 Sep 2007 | USD | 12.34 | 12.59 | 12.28 | 12.59 | 3.1475 | -0.5 (-3.82%) | 4,708 |
| 26 Sep 2007 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 3.2725 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 12.28 | 13.107 | 12.28 | 13.09 | 3.2725 | -0.55 (-4.03%) | 3,520 |
| 24 Sep 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 3.41 | +0.28 (+2.10%) | 808 |
| 21 Sep 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 3.34 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 3.34 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 13.488 | 13.488 | 13.36 | 13.36 | 3.34 | -0.38 (-2.77%) | 3,200 |
| 18 Sep 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 13.2694 | 13.74 | 13.2694 | 13.74 | 3.435 | +0.5 (+3.78%) | 800 |
| 14 Sep 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 3.31 | +0.13 (+0.99%) | 616 |
| 13 Sep 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 3.2775 | 0.0 (0.0%) | 800 |
| 12 Sep 2007 | USD | 14.25 | 14.25 | 13.1 | 13.11 | 3.2775 | -0.16 (-1.21%) | 6,400 |
| 11 Sep 2007 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 3.3175 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 14.25 | 14.25 | 13.27 | 13.27 | 3.3175 | +0.202 (+1.55%) | 2,640 |
| 7 Sep 2007 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 3.267 | -1.172 (-8.23%) | 1,200 |
| 6 Sep 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 3.56 | +0.014 (+0.10%) | 400 |
| 5 Sep 2007 | USD | 13.29 | 14.51 | 13.2816 | 14.226 | 3.5565 | +1.126 (+8.60%) | 44,048 |
| 4 Sep 2007 | USD | 13.05 | 13.1 | 13.04 | 13.1 | 3.275 | +0.82 (+6.68%) | 15,212 |
| 3 Sep 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 3.07 | 0.0 (0.0%) | 0 |
