Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 12.28 | 12.28 | 12.26 | 12.28 | 3.07 | -0.78 (-5.97%) | 1,600 |
30 Aug 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 3.265 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 3.265 | +0.06 (+0.46%) | 2,812 |
28 Aug 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | -0.06 (-0.46%) | 8,000 |
27 Aug 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 3.265 | +0.192 (+1.49%) | 2,000 |
24 Aug 2007 | USD | 13.05 | 13.05 | 12.868 | 12.868 | 3.217 | -0.182 (-1.39%) | 1,848 |
23 Aug 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 3.2625 | +0.05 (+0.38%) | 400 |
22 Aug 2007 | USD | 12.94 | 13 | 12.94 | 13 | 3.25 | +0.93 (+7.71%) | 940 |
21 Aug 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 3.0175 | +0.07 (+0.58%) | 2,188 |
20 Aug 2007 | USD | 11 | 12.11 | 11 | 12 | 3 | -0.5 (-4%) | 14,096 |
17 Aug 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 12.5 | 12.53 | 12.5 | 12.5 | 3.125 | +0.658 (+5.56%) | 3,560 |
10 Aug 2007 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 2.9605 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 11.34 | 11.99 | 11.34 | 11.842 | 2.9605 | -0.158 (-1.32%) | 2,400 |
8 Aug 2007 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 12 | 12 | 12 | 12 | 3 | +0.4 (+3.45%) | 8,072 |
3 Aug 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2.9 | +0.1 (+0.87%) | 400 |
1 Aug 2007 | USD | 12.11 | 12.11 | 11.29 | 11.5 | 2.875 | -1.69 (-12.81%) | 4,796 |
31 Jul 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 3.2975 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 3.2975 | +0.44 (+3.45%) | 600 |
27 Jul 2007 | USD | 13 | 13 | 12.75 | 12.75 | 3.1875 | +0.45 (+3.66%) | 16,800 |
26 Jul 2007 | USD | 12.03 | 12.3 | 12 | 12.3 | 3.075 | +0.28 (+2.33%) | 3,996 |
25 Jul 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 3.005 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 12.01 | 12.02 | 12.01 | 12.02 | 3.005 | -0.48 (-3.84%) | 1,600 |
23 Jul 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | +0.15 (+1.21%) | 1,976 |