Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 12.19 | 12.4 | 12.19 | 12.3502 | 3.0875 | +0.25 (+2.07%) | 5,240 |
19 Jul 2007 | USD | 12.6 | 12.6 | 11.33 | 12.1 | 3.025 | -0.48 (-3.82%) | 101,760 |
18 Jul 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 3.145 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 3.145 | -0.32 (-2.48%) | 400 |
16 Jul 2007 | USD | 13.7 | 13.7 | 12.9 | 12.9 | 3.225 | -0.13 (-1.00%) | 8,264 |
13 Jul 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 3.2575 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 13.25 | 13.25 | 13.03 | 13.03 | 3.2575 | -0.13 (-0.99%) | 1,600 |
11 Jul 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 3.29 | -0.16 (-1.20%) | 800 |
10 Jul 2007 | USD | 13.3 | 13.32 | 13.3 | 13.32 | 3.33 | -0.24 (-1.77%) | 1,796 |
9 Jul 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 3.39 | -0.43 (-3.07%) | 800 |
6 Jul 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 3.4975 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 3.4975 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 3.4975 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 13.94 | 13.995 | 13.94 | 13.99 | 3.4975 | +0.53 (+3.94%) | 3,600 |
2 Jul 2007 | USD | 13.5 | 13.95 | 13.37 | 13.46 | 3.365 | -0.14 (-1.03%) | 4,880 |
29 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 8,860 |
28 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 800 |
22 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | -0.25 (-1.81%) | 3,744 |
21 Jun 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 3.4625 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 13.6 | 13.85 | 13.6 | 13.85 | 3.4625 | +0.25 (+1.84%) | 2,936 |
19 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | +0.25 (+1.87%) | 5,804 |
15 Jun 2007 | USD | 13.34 | 13.35 | 13.33 | 13.35 | 3.3375 | -0.49 (-3.54%) | 1,504 |
14 Jun 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 3.46 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 3.46 | +0.34 (+2.52%) | 500 |
12 Jun 2007 | USD | 13.53 | 13.53 | 13.35 | 13.5 | 3.375 | -0.1 (-0.74%) | 12,900 |
11 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 0 |