| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 3.4575 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 13.8302 | 13.8302 | 13.83 | 13.83 | 3.4575 | -0.4 (-2.81%) | 1,200 |
| 25 Apr 2007 | USD | 14.33 | 14.33 | 14.23 | 14.23 | 3.5575 | +0.15 (+1.07%) | 800 |
| 24 Apr 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 3.52 | -0.25 (-1.74%) | 3,208 |
| 23 Apr 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 3.5825 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 3.5825 | +0.25 (+1.78%) | 800 |
| 19 Apr 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 3.52 | 0.0 (0.0%) | 1,200 |
| 18 Apr 2007 | USD | 14.06 | 14.1 | 14.06 | 14.08 | 3.52 | +0.13 (+0.93%) | 8,400 |
| 17 Apr 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 13.71 | 14 | 13.71 | 13.95 | 3.4875 | +0.03 (+0.22%) | 26,088 |
| 12 Apr 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 3.48 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 3.48 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 3.48 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 14.25 | 14.48 | 13.91 | 13.92 | 3.48 | -0.07 (-0.50%) | 6,908 |
| 6 Apr 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 3.4975 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13.97 | 13.99 | 13.97 | 13.99 | 3.4975 | +0.09 (+0.65%) | 2,140 |
| 4 Apr 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 3.475 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 14.02 | 14.02 | 13.7 | 13.9 | 3.475 | -0.55 (-3.81%) | 10,800 |
| 2 Apr 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 3.6125 | +0.06 (+0.42%) | 400 |
| 30 Mar 2007 | USD | 14.11 | 14.49 | 14.11 | 14.39 | 3.5975 | +0.592 (+4.29%) | 9,516 |
| 29 Mar 2007 | USD | 13.7976 | 13.7976 | 13.7976 | 13.7976 | 3.4494 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 14.23 | 14.23 | 13.76 | 13.7976 | 3.4494 | +0.248 (+1.83%) | 8,144 |
| 27 Mar 2007 | USD | 14.03 | 14.03 | 13.3 | 13.55 | 3.3875 | -0.5 (-3.56%) | 11,960 |
| 26 Mar 2007 | USD | 14.36 | 14.38 | 14.05 | 14.05 | 3.5125 | -0.5 (-3.44%) | 13,300 |
| 23 Mar 2007 | USD | 14.75 | 14.75 | 14.41 | 14.55 | 3.6375 | -0.2 (-1.36%) | 1,604 |
| 22 Mar 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.25 (+1.72%) | 10,000 |
| 21 Mar 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.37 (-2.49%) | 1,036 |
| 20 Mar 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 3.7175 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 15.05 | 15.05 | 14.87 | 14.87 | 3.7175 | +0.13 (+0.88%) | 2,000 |
