| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 15.24 | 15.24 | 14.74 | 14.74 | 3.685 | +0.34 (+2.36%) | 2,000 |
| 15 Mar 2007 | USD | 14.5 | 14.53 | 14.4 | 14.4 | 3.6 | -0.1 (-0.69%) | 4,004 |
| 14 Mar 2007 | USD | 14.75 | 14.76 | 14.43 | 14.5 | 3.625 | -0.85 (-5.54%) | 12,040 |
| 13 Mar 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | +0.58 (+3.93%) | 1,060 |
| 12 Mar 2007 | USD | 15 | 15 | 14.5 | 14.77 | 3.6925 | -0.23 (-1.53%) | 3,344 |
| 9 Mar 2007 | USD | 15.35 | 15.35 | 15 | 15 | 3.75 | 0.0 (0.0%) | 5,600 |
| 8 Mar 2007 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.2 (+1.35%) | 1,600 |
| 7 Mar 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | -0.6 (-3.90%) | 400 |
| 5 Mar 2007 | USD | 15 | 15.5 | 15 | 15.4 | 3.85 | +0.08 (+0.52%) | 6,732 |
| 2 Mar 2007 | USD | 15 | 15.32 | 14.43 | 15.32 | 3.83 | +0.89 (+6.17%) | 20,748 |
| 1 Mar 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 3.6075 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 14.75 | 14.75 | 14.43 | 14.43 | 3.6075 | -0.57 (-3.80%) | 8,000 |
| 27 Feb 2007 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 15.2 | 15.2 | 15 | 15 | 3.75 | -0.1 (-0.66%) | 7,192 |
| 23 Feb 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.775 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.775 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 15.44 | 15.44 | 15.1 | 15.1 | 3.775 | -0.34 (-2.20%) | 3,580 |
| 20 Feb 2007 | USD | 15.45 | 15.45 | 15.44 | 15.44 | 3.86 | +0.24 (+1.58%) | 2,400 |
| 19 Feb 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 15.5 | 15.5 | 14.58 | 15.2 | 3.8 | +0.27 (+1.81%) | 20,832 |
| 15 Feb 2007 | USD | 14.92 | 14.93 | 14.92 | 14.93 | 3.7325 | +0.01 (+0.07%) | 6,800 |
| 14 Feb 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 3.73 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 14.94 | 14.99 | 14.5 | 14.92 | 3.73 | +0.181 (+1.23%) | 4,400 |
| 12 Feb 2007 | USD | 14.978 | 14.978 | 14.7 | 14.739 | 3.6848 | +0.039 (+0.27%) | 1,200 |
| 9 Feb 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 14.71 | 14.72 | 14.68 | 14.7 | 3.675 | +0.01 (+0.07%) | 8,256 |
| 7 Feb 2007 | USD | 15.04 | 15.07 | 14.69 | 14.69 | 3.6725 | -0.8 (-5.16%) | 4,508 |
| 6 Feb 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 3.8725 | -0.01 (-0.06%) | 968 |
| 5 Feb 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.62 (+4.17%) | 800 |
