Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 3.72 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 3.72 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 3.72 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 3.72 | +0.2 (+1.36%) | 400 |
29 Jan 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 3.67 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 3.67 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 3.67 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 14.65 | 14.71 | 14.65 | 14.68 | 3.67 | +0.07 (+0.48%) | 4,000 |
23 Jan 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 3.6525 | -0.39 (-2.60%) | 960 |
22 Jan 2007 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 15.5 | 15.5 | 14.72 | 15 | 3.75 | -0.45 (-2.91%) | 2,000 |
18 Jan 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.8625 | +0.45 (+3%) | 3,796 |
17 Jan 2007 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.45 (-2.91%) | 1,532 |
16 Jan 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.8625 | 0.0 (0.0%) | 1,708 |
15 Jan 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.8625 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.8625 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 3.8625 | +0.7 (+4.75%) | 1,600 |
10 Jan 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.01 (+0.07%) | 3,200 |
5 Jan 2007 | USD | 14.74 | 14.74 | 14.56 | 14.74 | 3.685 | -0.66 (-4.29%) | 4,932 |
4 Jan 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.85 | -0.3 (-1.91%) | 6,000 |
3 Jan 2007 | USD | 14.56 | 15.7 | 14.56 | 15.7 | 3.925 | +0.2 (+1.29%) | 3,200 |
2 Jan 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 1,548 |
26 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |