| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 15 | 15.25 | 15 | 15.25 | 3.8125 | +0.25 (+1.67%) | 2,000 |
| 20 Dec 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 1,560 |
| 19 Dec 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.35 (+2.39%) | 400 |
| 15 Dec 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 3.6625 | -0.6 (-3.93%) | 400 |
| 14 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 15.35 | 15.35 | 15.25 | 15.25 | 3.8125 | -0.18 (-1.17%) | 2,000 |
| 7 Dec 2006 | USD | 15.5 | 15.5 | 15.43 | 15.43 | 3.8575 | -0.07 (-0.45%) | 4,400 |
| 6 Dec 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.2 (+1.31%) | 604 |
| 4 Dec 2006 | USD | 15.3002 | 15.3002 | 15.3002 | 15.3002 | 3.8251 | -0.2 (-1.29%) | 440 |
| 1 Dec 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.19 (-1.21%) | 3,396 |
| 30 Nov 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 3.9225 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 3.9225 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 3.9225 | +0.09 (+0.58%) | 760 |
| 27 Nov 2006 | USD | 15.55 | 15.6126 | 15.55 | 15.6 | 3.9 | +0.1 (+0.65%) | 2,000 |
| 24 Nov 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.14 (+0.91%) | 1,000 |
| 21 Nov 2006 | USD | 15.3602 | 15.3602 | 15.3602 | 15.3602 | 3.8401 | -0.07 (-0.45%) | 480 |
| 20 Nov 2006 | USD | 15.49 | 15.49 | 15.38 | 15.43 | 3.8575 | -0.06 (-0.39%) | 1,200 |
| 17 Nov 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 3.8725 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 3.8725 | 0.0 (0.0%) | 800 |
| 15 Nov 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 3.8725 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 3.8725 | +0.44 (+2.92%) | 400 |
| 13 Nov 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.7625 | -0.322 (-2.09%) | 2,080 |
