| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 3.843 | -0.128 (-0.83%) | 800 |
| 9 Nov 2006 | USD | 15.49 | 15.5 | 15.49 | 15.5 | 3.875 | +0.2 (+1.31%) | 2,800 |
| 8 Nov 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 3.825 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 3.825 | -0.2 (-1.29%) | 2,136 |
| 6 Nov 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 3,200 |
| 3 Nov 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 400 |
| 2 Nov 2006 | USD | 15.54 | 15.75 | 15.54 | 15.75 | 3.9375 | +0.203 (+1.31%) | 7,600 |
| 1 Nov 2006 | USD | 15.15 | 15.75 | 15.15 | 15.5466 | 3.8866 | +0.293 (+1.92%) | 5,480 |
| 31 Oct 2006 | USD | 15.254 | 15.254 | 15.254 | 15.254 | 3.8135 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | USD | 15.21 | 15.5 | 15.2 | 15.254 | 3.8135 | +0.34 (+2.28%) | 6,676 |
| 27 Oct 2006 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 3.7285 | +0.264 (+1.80%) | 2,680 |
| 26 Oct 2006 | USD | 14.621 | 14.672 | 14.621 | 14.65 | 3.6625 | +0.289 (+2.02%) | 2,160 |
| 25 Oct 2006 | USD | 14.3606 | 14.3606 | 14.3606 | 14.3606 | 3.5901 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 14.3606 | 14.3606 | 14.3606 | 14.3606 | 3.5901 | -0.339 (-2.31%) | 400 |
| 23 Oct 2006 | USD | 14.01 | 14.7 | 14.01 | 14.7 | 3.675 | -0.098 (-0.66%) | 3,148 |
| 20 Oct 2006 | USD | 14.7982 | 14.7982 | 14.7982 | 14.7982 | 3.6995 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 14.7982 | 14.7982 | 14.7982 | 14.7982 | 3.6995 | -0.402 (-2.64%) | 800 |
| 18 Oct 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | -0.066 (-0.43%) | 400 |
| 17 Oct 2006 | USD | 15.2656 | 15.2656 | 15.2656 | 15.2656 | 3.8164 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 14.3 | 15.35 | 14.3 | 15.2656 | 3.8164 | -0.474 (-3.01%) | 2,400 |
| 13 Oct 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 3.935 | +0.005 (+0.03%) | 2,000 |
| 12 Oct 2006 | USD | 15.7352 | 15.7352 | 15.7352 | 15.7352 | 3.9338 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 15.7352 | 15.7352 | 15.7352 | 15.7352 | 3.9338 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 15.75 | 15.75 | 15.25 | 15.7352 | 3.9338 | -0.225 (-1.41%) | 5,544 |
| 9 Oct 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 3.99 | 0.0 (0.0%) | 400 |
| 6 Oct 2006 | USD | 15.92 | 15.96 | 15.699 | 15.96 | 3.99 | +1.69 (+11.84%) | 8,984 |
| 5 Oct 2006 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 3.5675 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 3.5675 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 3.5675 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 14.5 | 14.5 | 14.27 | 14.27 | 3.5675 | +0.27 (+1.93%) | 3,000 |
