Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 3.615 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 3.615 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 3.615 | -0.17 (-1.16%) | 2,400 |
25 Sep 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 3.6575 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 14.99 | 15 | 14.63 | 14.63 | 3.6575 | -0.55 (-3.62%) | 5,400 |
21 Sep 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 3.795 | -0.82 (-5.13%) | 400 |
20 Sep 2006 | USD | 15.24 | 16 | 15.22 | 16 | 4 | +0.28 (+1.78%) | 4,464 |
19 Sep 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 3.93 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 3.93 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 3.93 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 16 | 16 | 14.3 | 15.72 | 3.93 | +0.22 (+1.42%) | 11,520 |
13 Sep 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.5 (-3.13%) | 2,000 |
12 Sep 2006 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 16 | 16 | 16 | 16 | 4 | +0.21 (+1.33%) | 896 |
8 Sep 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 3.9475 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 15.03 | 15.79 | 15.03 | 15.79 | 3.9475 | +0.16 (+1.02%) | 6,400 |
6 Sep 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 3.9075 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 16 | 16 | 15.63 | 15.63 | 3.9075 | -0.37 (-2.31%) | 4,380 |
4 Sep 2006 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15 | 17 | 15 | 16 | 4 | +2 (+14.29%) | 16,212 |
31 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 1,600 |
30 Aug 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 15 | 15 | 14.25 | 14.25 | 3.5625 | +0.25 (+1.79%) | 6,860 |
28 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |