Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | -1 (-6.67%) | 1,624 |
16 Aug 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | +1 (+7.14%) | 800 |
9 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.05 (-0.36%) | 752 |
2 Aug 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 3.5125 | +0.01 (+0.07%) | 4,000 |
1 Aug 2006 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 3.51 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 14.1 | 14.1 | 14 | 14.04 | 3.51 | -0.41 (-2.84%) | 4,000 |
28 Jul 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 3.6125 | -1.05 (-6.77%) | 440 |
27 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.01 (+0.06%) | 2,200 |
12 Jul 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 3.8725 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 3.8725 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 15.16 | 15.49 | 15.16 | 15.49 | 3.8725 | +0.34 (+2.24%) | 16,000 |
7 Jul 2006 | USD | 14.21 | 15.15 | 14 | 15.15 | 3.7875 | -0.35 (-2.26%) | 7,200 |