Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 3.875 | +0.7 (+4.73%) | 1,200 |
5 Jul 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 3,132 |
27 Jun 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 14.79 | 14.8 | 14.79 | 14.8 | 3.7 | +0.31 (+2.14%) | 2,400 |
23 Jun 2006 | USD | 14.54 | 14.55 | 14.49 | 14.49 | 3.6225 | -0.06 (-0.41%) | 2,680 |
22 Jun 2006 | USD | 14.4 | 14.55 | 14.4 | 14.55 | 3.6375 | -0.7 (-4.59%) | 2,808 |
21 Jun 2006 | USD | 15 | 15.25 | 15 | 15.25 | 3.8125 | +0.442 (+2.99%) | 2,400 |
20 Jun 2006 | USD | 14.81 | 14.81 | 14.8 | 14.8076 | 3.7019 | -0.182 (-1.22%) | 4,000 |
19 Jun 2006 | USD | 15.0938 | 15.0938 | 14.75 | 14.99 | 3.7475 | +0.24 (+1.63%) | 8,036 |
16 Jun 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 8,000 |
15 Jun 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.212 (+1.41%) | 800 |
9 Jun 2006 | USD | 15.0376 | 15.0376 | 15.0376 | 15.0376 | 3.7594 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 15.0376 | 15.0376 | 15.0376 | 15.0376 | 3.7594 | -0.162 (-1.07%) | 1,680 |
7 Jun 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 3.8 | +0.1 (+0.66%) | 4,320 |
6 Jun 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.775 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 15.25 | 15.25 | 15 | 15.1 | 3.775 | -0.15 (-0.98%) | 32,724 |
2 Jun 2006 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 3.8125 | +0.15 (+0.99%) | 5,200 |
1 Jun 2006 | USD | 15.2 | 15.48 | 15.01 | 15.1 | 3.775 | +0.15 (+1.00%) | 11,084 |
31 May 2006 | USD | 14.9 | 14.95 | 14.9 | 14.95 | 3.7375 | +0.15 (+1.01%) | 5,600 |
30 May 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | +0.3 (+2.07%) | 3,188 |
29 May 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | +0.1 (+0.69%) | 2,000 |