| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 14.4002 | 14.4002 | 14.4002 | 14.4002 | 3.6 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 14.4002 | 14.4002 | 14.4002 | 14.4002 | 3.6 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 14.4002 | 14.4002 | 14.4002 | 14.4002 | 3.6 | +0.02 (+0.14%) | 608 |
| 22 May 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.595 | -0.288 (-1.96%) | 8,800 |
| 19 May 2006 | USD | 14.668 | 14.668 | 14.668 | 14.668 | 3.667 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 14.668 | 14.668 | 14.668 | 14.668 | 3.667 | -0.232 (-1.56%) | 5,088 |
| 17 May 2006 | USD | 14.8282 | 14.9 | 14.8 | 14.9 | 3.725 | +0.15 (+1.02%) | 2,868 |
| 16 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.109 (+0.75%) | 424 |
| 15 May 2006 | USD | 14.6408 | 14.6408 | 14.6408 | 14.6408 | 3.6602 | 0.0 (0.0%) | 0 |
| 12 May 2006 | USD | 14.6 | 14.6408 | 14.6 | 14.6408 | 3.6602 | -0.359 (-2.39%) | 3,200 |
| 11 May 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 14.84 | 15 | 14.84 | 15 | 3.75 | +0.16 (+1.08%) | 1,220 |
| 5 May 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 3.71 | +0.34 (+2.34%) | 3,600 |
| 4 May 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 800 |
| 3 May 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.36 (-2.42%) | 2,000 |
| 2 May 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 3.715 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 14.3 | 14.86 | 14.3 | 14.86 | 3.715 | -0.14 (-0.93%) | 4,160 |
| 28 Apr 2006 | USD | 15.2 | 15.2 | 15 | 15 | 3.75 | 0.0 (0.0%) | 4,000 |
| 27 Apr 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.45 (+3.09%) | 2,000 |
| 26 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 400 |
| 21 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 400 |
| 20 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 3.6375 | -0.35 (-2.35%) | 4,748 |
| 17 Apr 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3.725 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3.725 | 0.0 (0.0%) | 0 |
