| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 15.05 | 15.05 | 14.595 | 14.9 | 3.725 | +0.52 (+3.62%) | 5,844 |
| 12 Apr 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 3.595 | -0.42 (-2.84%) | 400 |
| 11 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 14.31 | 14.8 | 14.31 | 14.8 | 3.7 | +0.32 (+2.21%) | 24,704 |
| 7 Apr 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.62 | -0.32 (-2.16%) | 800 |
| 6 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | -0.061 (-0.41%) | 3,200 |
| 31 Mar 2006 | USD | 14.861 | 14.861 | 14.861 | 14.861 | 3.7153 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 14.861 | 14.861 | 14.861 | 14.861 | 3.7153 | +0.361 (+2.49%) | 400 |
| 29 Mar 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 1,776 |
| 24 Mar 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.36 (-2.42%) | 1,024 |
| 23 Mar 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 3.715 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 3.715 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 3.715 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 3.715 | -0.14 (-0.93%) | 400 |
| 17 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 5,200 |
| 15 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.11 (+0.74%) | 400 |
| 14 Mar 2006 | USD | 14.8896 | 14.8896 | 14.8896 | 14.8896 | 3.7224 | +0.03 (+0.20%) | 400 |
| 13 Mar 2006 | USD | 15 | 15 | 14.86 | 14.86 | 3.715 | -0.14 (-0.93%) | 6,084 |
| 10 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 736 |
| 3 Mar 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.035 (+0.23%) | 400 |
