| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 14.96 | 15 | 14.96 | 14.965 | 3.7412 | +0.465 (+3.21%) | 11,992 |
| 1 Mar 2006 | USD | 14.27 | 14.5 | 14.25 | 14.5 | 3.625 | +0.16 (+1.12%) | 11,632 |
| 28 Feb 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 3.585 | -0.65 (-4.34%) | 880 |
| 27 Feb 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 3.7475 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 15 | 15 | 14.99 | 14.99 | 3.7475 | +0.59 (+4.10%) | 2,000 |
| 23 Feb 2006 | USD | 14.41 | 14.41 | 14.25 | 14.4 | 3.6 | -0.16 (-1.10%) | 8,652 |
| 22 Feb 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 3.64 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 3.64 | -0.039 (-0.27%) | 3,600 |
| 20 Feb 2006 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 3.6497 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 13.92 | 14.5988 | 13.92 | 14.5988 | 3.6497 | -0.151 (-1.03%) | 2,888 |
| 16 Feb 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.25 (+1.72%) | 400 |
| 14 Feb 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 400 |
| 13 Feb 2006 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 4,800 |
| 10 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.07 (+0.45%) | 896 |
| 3 Feb 2006 | USD | 15.75 | 15.75 | 15.43 | 15.43 | 3.8575 | -0.56 (-3.50%) | 3,800 |
| 2 Feb 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 3.9975 | +0.33 (+2.11%) | 428 |
| 1 Feb 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | -0.24 (-1.51%) | 1,200 |
| 30 Jan 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.975 | -0.1 (-0.63%) | 800 |
| 27 Jan 2006 | USD | 16 | 16 | 16 | 16 | 4 | -0.35 (-2.14%) | 400 |
| 26 Jan 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 4.0875 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 4.0875 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 4.0875 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 4.0875 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 4.0875 | -0.05 (-0.30%) | 800 |
