| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | -0.36 (-1.93%) | 1,900 |
| 26 Oct 2005 | USD | 18.8 | 18.8 | 18.25 | 18.61 | 4.6525 | -0.19 (-1.01%) | 1,680 |
| 25 Oct 2005 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 18.27 | 18.84 | 18.27 | 18.8 | 4.7 | -0.14 (-0.74%) | 1,600 |
| 21 Oct 2005 | USD | 18.65 | 18.94 | 18.27 | 18.94 | 4.735 | +0.69 (+3.78%) | 1,700 |
| 20 Oct 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | -0.44 (-2.35%) | 444 |
| 18 Oct 2005 | USD | 18.25 | 18.69 | 18.25 | 18.69 | 4.6725 | +0.09 (+0.48%) | 3,040 |
| 17 Oct 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 4.65 | +0.32 (+1.75%) | 2,000 |
| 14 Oct 2005 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 4.57 | -0.19 (-1.03%) | 1,188 |
| 13 Oct 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 4.6175 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 4.6175 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 18.96 | 18.96 | 18.47 | 18.47 | 4.6175 | -0.53 (-2.79%) | 4,068 |
| 10 Oct 2005 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 18.5496 | 19 | 18.4702 | 19 | 4.75 | +0.01 (+0.05%) | 5,860 |
| 5 Oct 2005 | USD | 18.9 | 18.99 | 18.9 | 18.99 | 4.7475 | +0.09 (+0.48%) | 3,200 |
| 4 Oct 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 4.725 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 4.725 | +0.01 (+0.05%) | 1,268 |
| 30 Sep 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 4.7225 | -0.02 (-0.11%) | 400 |
| 29 Sep 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 4.7275 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 18.1 | 18.91 | 17.91 | 18.91 | 4.7275 | +0.56 (+3.05%) | 7,184 |
| 27 Sep 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 4.5875 | -0.37 (-1.98%) | 400 |
| 26 Sep 2005 | USD | 18.8 | 18.8 | 18.15 | 18.72 | 4.68 | -0.08 (-0.43%) | 12,360 |
| 23 Sep 2005 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 3,168 |
| 22 Sep 2005 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 4.7 | -0.2 (-1.05%) | 400 |
| 19 Sep 2005 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
