Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 18.99 | 19 | 18.99 | 19 | 4.75 | 0.0 (0.0%) | 4,400 |
3 Aug 2005 | USD | 18.24 | 19 | 18.24 | 19 | 4.75 | +0.1 (+0.53%) | 3,608 |
2 Aug 2005 | USD | 17.91 | 19 | 17.79 | 18.9 | 4.725 | +0.49 (+2.66%) | 8,480 |
1 Aug 2005 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 4.6025 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 4.6025 | -0.01 (-0.05%) | 800 |
28 Jul 2005 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | +0.07 (+0.38%) | 700 |
27 Jul 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 4.5875 | +0.01 (+0.05%) | 400 |
26 Jul 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 4.585 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 4.585 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 4.585 | +0.005 (+0.03%) | 400 |
21 Jul 2005 | USD | 18.3348 | 18.3348 | 18.3348 | 18.3348 | 4.5837 | -0.005 (-0.03%) | 400 |
20 Jul 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 4.585 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 4.585 | 0.0 (0.0%) | 400 |
18 Jul 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 4.585 | +0.22 (+1.21%) | 1,600 |
15 Jul 2005 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 4.53 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 18.3 | 18.3 | 18.12 | 18.12 | 4.53 | -0.22 (-1.20%) | 1,600 |
13 Jul 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 4.585 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 18 | 18.34 | 18 | 18.34 | 4.585 | +0.08 (+0.44%) | 800 |
11 Jul 2005 | USD | 18.26 | 18.26 | 17.9 | 18.26 | 4.565 | +0.26 (+1.44%) | 8,716 |
8 Jul 2005 | USD | 18.158 | 18.158 | 18 | 18 | 4.5 | 0.0 (0.0%) | 1,484 |
7 Jul 2005 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 476 |
6 Jul 2005 | USD | 18 | 18 | 18 | 18 | 4.5 | +0.5 (+2.86%) | 800 |
5 Jul 2005 | USD | 18 | 18 | 17.5 | 17.5 | 4.375 | -0.17 (-0.96%) | 12,584 |
4 Jul 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 4.4175 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 4.4175 | -0.14 (-0.79%) | 2,124 |
30 Jun 2005 | USD | 17.87 | 17.9 | 17 | 17.81 | 4.4525 | +0.52 (+3.01%) | 4,800 |
29 Jun 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 4.3225 | -0.25 (-1.43%) | 400 |
28 Jun 2005 | USD | 17.598 | 17.75 | 17.54 | 17.54 | 4.385 | -0.46 (-2.56%) | 4,736 |
27 Jun 2005 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 2,576 |