Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 33.03 | 33.86 | 33.03 | 33.86 | 4.2325 | -0.38 (-1.11%) | 14,400 |
11 May 2005 | USD | 33 | 34.24 | 33 | 34.24 | 4.28 | 0.0 (0.0%) | 11,272 |
10 May 2005 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 4.28 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 34.05 | 34.24 | 34.05 | 34.24 | 4.28 | -0.81 (-2.31%) | 3,688 |
6 May 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | +0.58 (+1.68%) | 2,720 |
28 Apr 2005 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 4.3087 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 4.3087 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 34.12 | 34.47 | 33.75 | 34.47 | 4.3087 | -0.27 (-0.78%) | 5,600 |
25 Apr 2005 | USD | 34.99 | 34.99 | 34.74 | 34.74 | 4.3425 | -0.31 (-0.88%) | 10,880 |
22 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 34 | 35.05 | 34 | 35.05 | 4.3812 | +0.68 (+1.98%) | 8,184 |
5 Apr 2005 | USD | 34.87 | 34.87 | 34.37 | 34.37 | 4.2962 | -0.5 (-1.43%) | 5,840 |
4 Apr 2005 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 4.3587 | -0.18 (-0.51%) | 816 |
1 Apr 2005 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 4.3812 | -0.19 (-0.54%) | 800 |