Greene County Bancorp Inc Recent Share Price (USX:GCBC)

1 Followers USX:GCBC - Greene County Bancorp Inc Greene County Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	USD	34.61	35.24	34.61	35.24	4.405	0.0 (0.0%)	1,600
30 Mar 2005	USD	35.24	35.24	35.24	35.24	4.405	0.0 (0.0%)	0
29 Mar 2005	USD	35.24	35.24	35.24	35.24	4.405	0.0 (0.0%)	0
28 Mar 2005	USD	35.2	35.28	34.6	35.24	4.405	+0.04 (+0.11%)	19,392
25 Mar 2005	USD	35.2	35.2	35.2	35.2	4.4	0.0 (0.0%)	0
24 Mar 2005	USD	35.2	35.2	35.2	35.2	4.4	0.0 (0.0%)	0
23 Mar 2005	USD	35.2	35.2	35.2	35.2	4.4	0.0 (0.0%)	1,600
22 Mar 2005	USD	35.2	35.2	35.2	35.2	4.4	0.0 (0.0%)	0
21 Mar 2005	USD	35.2	35.2	35.2	35.2	4.4	0.0 (0.0%)	0
18 Mar 2005	USD	35.2	35.2	35.2	35.2	4.4	+0.2 (+0.57%)	1,120
17 Mar 2005	USD	35	35	35	35	4.375	0.0 (0.0%)	0
16 Mar 2005	USD	35	35	35	35	4.375	0.0 (0.0%)	0
15 Mar 2005	USD	35	35	35	35	4.375	0.0 (0.0%)	0
14 Mar 2005	USD	35	35	35	35	4.375	0.0 (0.0%)	0
11 Mar 2005	USD	35	35	35	35	4.375	0.0 (0.0%)	0
10 Mar 2005	USD	33.8932	35	33.8932	35	4.375	0.0 (0.0%)	2,400
9 Mar 2005	USD	35	35	35	35	4.375	+0.001 (+0.0%)	2,400
8 Mar 2005	USD	34.9992	34.9992	34.9992	34.9992	4.3749	0.0 (0.0%)	0
7 Mar 2005	USD	34.9992	34.9992	34.9992	34.9992	4.3749	+0.099 (+0.28%)	856
4 Mar 2005	USD	34.9	34.9	34.9	34.9	4.3625	0.0 (0.0%)	0
3 Mar 2005	USD	34.9	34.9	34.9	34.9	4.3625	0.0 (0.0%)	0
2 Mar 2005	USD	35	35	33.09	34.9	4.3625	-0.1 (-0.29%)	6,600
1 Mar 2005	USD	34.4992	35	34.45	35	4.375	+0.12 (+0.34%)	13,528
28 Feb 2005	USD	34	34.88	34	34.88	4.36	+2.87 (+8.97%)	3,200
25 Feb 2005	USD	32.01	32.01	32.01	32.01	4.0012	-0.99 (-3%)	800
24 Feb 2005	USD	33.5	33.5	33	33	4.125	+0.8 (+2.48%)	2,728
23 Feb 2005	USD	34	34	32.2	32.2	4.025	-1.8 (-5.29%)	5,888
22 Feb 2005	USD	34	34	34	34	4.25	-0.59 (-1.71%)	2,400
21 Feb 2005	USD	34.59	34.59	34.59	34.59	4.3238	0.0 (0.0%)	0
18 Feb 2005	USD	34.59	34.59	34.59	34.59	4.3238	0.0 (0.0%)	0