| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 4.0412 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 32.31 | 32.33 | 31.7412 | 32.33 | 4.0412 | +0.02 (+0.06%) | 4,000 |
| 4 Jan 2005 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 4.0388 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 32.95 | 32.95 | 32.31 | 32.31 | 4.0388 | -0.65 (-1.97%) | 3,040 |
| 31 Dec 2004 | USD | 32.5 | 32.96 | 32.45 | 32.96 | 4.12 | +0.65 (+2.01%) | 5,280 |
| 30 Dec 2004 | USD | 32.5 | 32.5 | 32.31 | 32.31 | 4.0388 | -0.14 (-0.43%) | 1,600 |
| 29 Dec 2004 | USD | 32.5 | 32.5 | 32.45 | 32.45 | 4.0563 | +0.14 (+0.43%) | 1,600 |
| 28 Dec 2004 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 4.0388 | 0.0 (0.0%) | 1,120 |
| 27 Dec 2004 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 4.0388 | 0.0 (0.0%) | 800 |
| 24 Dec 2004 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 4.0388 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 31.75 | 32.31 | 31.75 | 32.31 | 4.0388 | -0.13 (-0.40%) | 1,600 |
| 22 Dec 2004 | USD | 32.01 | 32.44 | 30.5 | 32.44 | 4.055 | -0.06 (-0.18%) | 11,304 |
| 21 Dec 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 31.48 | 32.64 | 31.48 | 32.5 | 4.0625 | +1.05 (+3.34%) | 18,400 |
| 17 Dec 2004 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 3.9312 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 30.432 | 31.45 | 30 | 31.45 | 3.9312 | +1.208 (+3.99%) | 20,920 |
| 15 Dec 2004 | USD | 30.242 | 30.242 | 30.242 | 30.242 | 3.7803 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 30.44 | 30.44 | 30.242 | 30.242 | 3.7803 | +0.042 (+0.14%) | 2,800 |
| 13 Dec 2004 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3.775 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 29.6 | 30.44 | 29.6 | 30.2 | 3.775 | -0.07 (-0.23%) | 13,016 |
| 9 Dec 2004 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 3.7837 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 3.7837 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 30.48 | 30.48 | 30.27 | 30.27 | 3.7837 | -0.25 (-0.82%) | 1,600 |
| 6 Dec 2004 | USD | 29.75 | 30.66 | 29.75 | 30.52 | 3.815 | -0.64 (-2.05%) | 36,800 |
| 3 Dec 2004 | USD | 32 | 32.06 | 30.1 | 31.16 | 3.895 | -1.59 (-4.85%) | 25,328 |
| 2 Dec 2004 | USD | 32 | 32.75 | 32 | 32.75 | 4.0938 | 0.0 (0.0%) | 16,824 |
| 1 Dec 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 4.0938 | -0.15 (-0.46%) | 800 |
| 30 Nov 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 4.1125 | 0.0 (0.0%) | 800 |
| 29 Nov 2004 | USD | 31.11 | 32.9 | 31.11 | 32.9 | 4.1125 | 0.0 (0.0%) | 14,224 |
| 26 Nov 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 4.1125 | 0.0 (0.0%) | 800 |
