Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 4.1125 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 31.7 | 32.9 | 31.7 | 32.9 | 4.1125 | 0.0 (0.0%) | 4,800 |
23 Nov 2004 | USD | 31.02 | 32.9 | 31.02 | 32.9 | 4.1125 | +0.29 (+0.89%) | 3,400 |
22 Nov 2004 | USD | 31.7 | 32.61 | 31.7 | 32.61 | 4.0762 | -0.29 (-0.88%) | 2,400 |
19 Nov 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 4.1125 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 30.6 | 32.9 | 30.4 | 32.9 | 4.1125 | -0.1 (-0.30%) | 10,400 |
17 Nov 2004 | USD | 33 | 33 | 33 | 33 | 4.125 | +0.71 (+2.20%) | 1,600 |
16 Nov 2004 | USD | 32.18 | 32.32 | 30.4412 | 32.29 | 4.0362 | +0.82 (+2.61%) | 4,800 |
15 Nov 2004 | USD | 31.5 | 31.6 | 30.58 | 31.47 | 3.9337 | -1.12 (-3.44%) | 12,800 |
12 Nov 2004 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 4.0738 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 4.0738 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 32.25 | 32.85 | 30.5 | 32.59 | 4.0738 | -0.31 (-0.94%) | 10,800 |
9 Nov 2004 | USD | 31.1 | 32.9 | 31.1 | 32.9 | 4.1125 | 0.0 (0.0%) | 5,600 |
8 Nov 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 4.1125 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 4.1125 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 4.1125 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 4.1125 | +0.1 (+0.30%) | 2,400 |
2 Nov 2004 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 4.1 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 4.1 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 31.19 | 32.8 | 30.97 | 32.8 | 4.1 | +1.65 (+5.30%) | 6,400 |
28 Oct 2004 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 3.8937 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 31 | 31.15 | 31 | 31.15 | 3.8937 | +0.4 (+1.30%) | 6,800 |
26 Oct 2004 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.8438 | +0.53 (+1.75%) | 2,000 |
25 Oct 2004 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 3.7775 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 3.7775 | -1.18 (-3.76%) | 1,600 |
21 Oct 2004 | USD | 30.2012 | 31.65 | 30.2 | 31.4 | 3.925 | +0.7 (+2.28%) | 6,920 |
20 Oct 2004 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 3.8375 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 3.8375 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 31.8 | 31.8 | 30.7 | 30.7 | 3.8375 | -0.34 (-1.10%) | 4,800 |
15 Oct 2004 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 3.88 | -0.001 (0.0%) | 936 |