Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 31.0412 | 31.0412 | 31.0412 | 31.0412 | 3.8801 | -0.019 (-0.06%) | 800 |
13 Oct 2004 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 3.8825 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 3.8825 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 3.8825 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 3.8825 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 3.8825 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 31.8 | 31.8 | 31.06 | 31.06 | 3.8825 | -0.65 (-2.05%) | 4,000 |
5 Oct 2004 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 3.9638 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 3.9638 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 3.9638 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 31.8 | 31.8 | 31.5 | 31.71 | 3.9638 | +0.99 (+3.22%) | 3,200 |
29 Sep 2004 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 3.84 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 30.8 | 30.8 | 30.72 | 30.72 | 3.84 | -0.08 (-0.26%) | 4,000 |
27 Sep 2004 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 3.85 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 31 | 32.1 | 30.8 | 30.8 | 3.85 | -1.11 (-3.48%) | 15,128 |
23 Sep 2004 | USD | 31.88 | 32.59 | 31.88 | 31.91 | 3.9888 | +0.03 (+0.09%) | 7,200 |
22 Sep 2004 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 3.985 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 3.985 | 0.0 (0.0%) | 800 |
20 Sep 2004 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 3.985 | -0.32 (-0.99%) | 4,000 |
17 Sep 2004 | USD | 31.8 | 32.2 | 31.8 | 32.2 | 4.025 | +0.6 (+1.90%) | 6,400 |
16 Sep 2004 | USD | 31 | 31.6 | 31 | 31.6 | 3.95 | +0.63 (+2.03%) | 2,400 |
15 Sep 2004 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 3.8712 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 3.8712 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 30.97 | 30.97 | 30.92 | 30.97 | 3.8712 | +0.03 (+0.10%) | 3,376 |
10 Sep 2004 | USD | 30.97 | 30.97 | 30.94 | 30.94 | 3.8675 | +0.69 (+2.28%) | 5,600 |
9 Sep 2004 | USD | 30.3 | 30.3 | 30.25 | 30.25 | 3.7812 | -1.35 (-4.27%) | 4,800 |
8 Sep 2004 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 3.95 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 3.95 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 3.95 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 3.95 | 0.0 (0.0%) | 0 |