Greene County Bancorp Inc Recent Share Price (USX:GCBC)

1 Followers USX:GCBC - Greene County Bancorp Inc Greene County Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	USD	31.51	31.74	31.51	31.6	3.95	+0.2 (+0.64%)	9,960
1 Sep 2004	USD	31.99	31.99	31.27	31.4	3.925	+0.23 (+0.74%)	10,392
31 Aug 2004	USD	31.5	31.5	31.16	31.17	3.8963	+0.58 (+1.90%)	3,200
30 Aug 2004	USD	32.9	32.9	30	30.59	3.8237	-2.22 (-6.77%)	51,368
27 Aug 2004	USD	32.9	32.9	32.81	32.81	4.1013	+0.06 (+0.18%)	1,600
26 Aug 2004	USD	32.75	32.75	32.75	32.75	4.0938	0.0 (0.0%)	0
25 Aug 2004	USD	31.76	32.75	31.76	32.75	4.0938	+0.25 (+0.77%)	4,000
24 Aug 2004	USD	32.75	32.75	32.47	32.5	4.0625	+0.71 (+2.23%)	3,600
23 Aug 2004	USD	32.25	32.25	31.79	31.79	3.9737	-1.1 (-3.34%)	2,224
20 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	0
19 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	3,200
18 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	0
17 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	0
16 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	0
13 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	0
12 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	0
11 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	0
10 Aug 2004	USD	32.89	32.89	32.89	32.89	4.1113	0.0 (0.0%)	0
9 Aug 2004	USD	30.9	32.89	30.9	32.89	4.1113	+0.22 (+0.67%)	5,280
6 Aug 2004	USD	32.67	32.67	32.67	32.67	4.0838	0.0 (0.0%)	0
5 Aug 2004	USD	32.67	32.67	32.67	32.67	4.0838	0.0 (0.0%)	0
4 Aug 2004	USD	31.95	32.67	31.95	32.67	4.0838	+0.01 (+0.03%)	2,576
3 Aug 2004	USD	31.92	32.66	31.92	32.66	4.0825	-0.24 (-0.73%)	3,456
2 Aug 2004	USD	32.58	32.9	32	32.9	4.1125	+0.453 (+1.40%)	10,304
30 Jul 2004	USD	32.4472	32.4472	32.4472	32.4472	4.0559	0.0 (0.0%)	0
29 Jul 2004	USD	32.4472	32.4472	32.4472	32.4472	4.0559	+0.447 (+1.40%)	2,000
28 Jul 2004	USD	32	32	32	32	4	0.0 (0.0%)	0
27 Jul 2004	USD	31.51	32	31.25	32	4	+0.5 (+1.59%)	11,352
26 Jul 2004	USD	31.5	31.5	31.5	31.5	3.9375	0.0 (0.0%)	0
23 Jul 2004	USD	31.5	31.5	31.5	31.5	3.9375	0.0 (0.0%)	0

Unicorn Response |