Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 2,312 |
16 Jul 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | -0.84 (-2.60%) | 4,800 |
14 Jul 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 4.0425 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 4.0425 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 4.0425 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 4.0425 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 4.0425 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 4.0425 | +0.17 (+0.53%) | 1,120 |
6 Jul 2004 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 4.0213 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 4.0213 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 4.0213 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 4.0213 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 29.25 | 32.17 | 29.25 | 32.17 | 4.0213 | +0.05 (+0.16%) | 5,600 |
29 Jun 2004 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 4.015 | +0.12 (+0.38%) | 1,600 |
28 Jun 2004 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 800 |
24 Jun 2004 | USD | 29 | 32 | 29 | 32 | 4 | 0.0 (0.0%) | 2,400 |
23 Jun 2004 | USD | 28.81 | 32 | 28.81 | 32 | 4 | +0.61 (+1.94%) | 5,600 |
22 Jun 2004 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 3.9238 | -0.61 (-1.91%) | 1,600 |
21 Jun 2004 | USD | 32 | 32 | 32 | 32 | 4 | +1.31 (+4.27%) | 800 |
18 Jun 2004 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 3.8363 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 3.8363 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 30.69 | 30.69 | 30.66 | 30.69 | 3.8363 | +0.24 (+0.79%) | 6,800 |
15 Jun 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 3.8062 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 3.8062 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 3.8062 | 0.0 (0.0%) | 0 |