| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 35.01 | 35.49 | 35.01 | 35.01 | 4.3762 | -0.479 (-1.35%) | 7,248 |
| 16 Mar 2004 | USD | 35.4892 | 35.4892 | 35.4892 | 35.4892 | 4.4361 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 35.4892 | 35.4892 | 35.4892 | 35.4892 | 4.4361 | +0.479 (+1.37%) | 912 |
| 12 Mar 2004 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 4.3762 | -0.48 (-1.35%) | 4,000 |
| 11 Mar 2004 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 4.4363 | +0.24 (+0.68%) | 800 |
| 10 Mar 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 4.4062 | -0.24 (-0.68%) | 1,680 |
| 9 Mar 2004 | USD | 35 | 35.49 | 35 | 35.49 | 4.4363 | 0.0 (0.0%) | 3,200 |
| 8 Mar 2004 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 4.4363 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 35.5 | 35.5 | 35.49 | 35.49 | 4.4363 | 0.0 (0.0%) | 16,000 |
| 4 Mar 2004 | USD | 35.48 | 35.49 | 35.48 | 35.49 | 4.4363 | -0.01 (-0.03%) | 12,320 |
| 3 Mar 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 4.4375 | +0.01 (+0.03%) | 800 |
| 2 Mar 2004 | USD | 34.75 | 35.49 | 34.01 | 35.49 | 4.4363 | +0.55 (+1.57%) | 5,920 |
| 1 Mar 2004 | USD | 36 | 36 | 33.5 | 34.94 | 4.3675 | +0.69 (+2.01%) | 14,768 |
| 27 Feb 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 4.2812 | -0.75 (-2.14%) | 800 |
| 26 Feb 2004 | USD | 34.75 | 35 | 34.25 | 35 | 4.375 | 0.0 (0.0%) | 4,184 |
| 25 Feb 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | -0.49 (-1.38%) | 800 |
| 20 Feb 2004 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 4.4363 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 34.75 | 35.49 | 34.75 | 35.49 | 4.4363 | 0.0 (0.0%) | 5,120 |
| 18 Feb 2004 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 4.4363 | +1.43 (+4.20%) | 2,000 |
| 17 Feb 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 4.2575 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 4.2575 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 4.2575 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 4.2575 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 34.51 | 34.51 | 34.06 | 34.06 | 4.2575 | -0.55 (-1.59%) | 2,000 |
| 10 Feb 2004 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 4.3262 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 4.3262 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 35 | 35 | 34.61 | 34.61 | 4.3262 | -0.47 (-1.34%) | 8,800 |
| 5 Feb 2004 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 4.385 | +0.08 (+0.23%) | 800 |
