| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 832 |
| 30 Jan 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 2,400 |
| 29 Jan 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | -0.37 (-1.05%) | 1,600 |
| 28 Jan 2004 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 4.4212 | 0.0 (0.0%) | 1,600 |
| 27 Jan 2004 | USD | 35 | 35.49 | 35 | 35.37 | 4.4212 | 0.0 (0.0%) | 15,200 |
| 26 Jan 2004 | USD | 35.1 | 35.37 | 35.1 | 35.37 | 4.4212 | +0.27 (+0.77%) | 2,400 |
| 23 Jan 2004 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 4.3875 | 0.0 (0.0%) | 1,600 |
| 22 Jan 2004 | USD | 34.4 | 35.75 | 34.4 | 35.1 | 4.3875 | +0.7 (+2.03%) | 38,592 |
| 21 Jan 2004 | USD | 34 | 34.4 | 34 | 34.4 | 4.3 | +0.4 (+1.18%) | 9,600 |
| 20 Jan 2004 | USD | 33.8 | 34 | 33.8 | 34 | 4.25 | +0.5 (+1.49%) | 13,920 |
| 19 Jan 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 33.51 | 33.51 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 4,800 |
| 15 Jan 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 33.5 | 33.6 | 33.5 | 33.5 | 4.1875 | +0.02 (+0.06%) | 10,400 |
| 13 Jan 2004 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 4.185 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 33.48 | 33.48 | 33.32 | 33.48 | 4.185 | -0.02 (-0.06%) | 1,680 |
| 9 Jan 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | +0.06 (+0.18%) | 800 |
| 7 Jan 2004 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 4.18 | 0.0 (0.0%) | 800 |
| 6 Jan 2004 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 4.18 | +0.03 (+0.09%) | 2,208 |
| 5 Jan 2004 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 4.1762 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 33.44 | 33.44 | 33.41 | 33.41 | 4.1762 | +0.21 (+0.63%) | 11,232 |
| 1 Jan 2004 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 4.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 4.15 | -0.239 (-0.72%) | 1,600 |
| 30 Dec 2003 | USD | 33.4392 | 33.4392 | 33.4392 | 33.4392 | 4.1799 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | USD | 33.4392 | 33.4392 | 33.4392 | 33.4392 | 4.1799 | +0.238 (+0.72%) | 2,920 |
| 26 Dec 2003 | USD | 33.2012 | 33.2012 | 33.2012 | 33.2012 | 4.1502 | -0.159 (-0.48%) | 2,920 |
| 25 Dec 2003 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 4.17 | 0.0 (0.0%) | 0 |
