| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 32 | 32.5 | 32 | 32.14 | 4.0175 | -0.18 (-0.56%) | 16,800 |
| 11 Nov 2003 | USD | 31.5 | 32.44 | 31.1 | 32.3196 | 4.04 | +0.08 (+0.25%) | 11,200 |
| 10 Nov 2003 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 4.03 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | USD | 31.36 | 32.24 | 31.36 | 32.24 | 4.03 | +0.25 (+0.78%) | 13,600 |
| 6 Nov 2003 | USD | 31.35 | 31.99 | 31.35 | 31.99 | 3.9987 | +0.09 (+0.28%) | 11,200 |
| 5 Nov 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 3.9875 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 31.9 | 31.9 | 31.42 | 31.9 | 3.9875 | -0.1 (-0.31%) | 7,200 |
| 3 Nov 2003 | USD | 32 | 32.57 | 32 | 32 | 4 | -0.59 (-1.81%) | 16,800 |
| 31 Oct 2003 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 4.0738 | +0.59 (+1.84%) | 2,400 |
| 30 Oct 2003 | USD | 32 | 32 | 32 | 32 | 4 | -0.34 (-1.05%) | 2,400 |
| 29 Oct 2003 | USD | 32.1 | 32.34 | 32.1 | 32.34 | 4.0425 | +0.24 (+0.75%) | 8,800 |
| 28 Oct 2003 | USD | 31.23 | 32.1 | 31.23 | 32.1 | 4.0125 | +0.8 (+2.56%) | 13,600 |
| 27 Oct 2003 | USD | 31 | 31.99 | 30.94 | 31.3 | 3.9125 | +0.2 (+0.64%) | 5,600 |
| 24 Oct 2003 | USD | 31.86 | 31.86 | 31.08 | 31.1 | 3.8875 | -1 (-3.12%) | 20,000 |
| 23 Oct 2003 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 4.0125 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 32.7 | 32.7 | 32.1 | 32.1 | 4.0125 | +0.79 (+2.52%) | 4,800 |
| 21 Oct 2003 | USD | 32.5 | 32.5 | 31.31 | 31.31 | 3.9137 | -1.27 (-3.90%) | 20,000 |
| 20 Oct 2003 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 4.0725 | -0.22 (-0.67%) | 800 |
| 17 Oct 2003 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 4.1 | -0.2 (-0.61%) | 800 |
| 16 Oct 2003 | USD | 32.9 | 33 | 32.9 | 33 | 4.125 | +0.9 (+2.80%) | 3,200 |
| 15 Oct 2003 | USD | 32.12 | 32.4 | 32.04 | 32.1 | 4.0125 | -0.25 (-0.77%) | 5,600 |
| 14 Oct 2003 | USD | 32.1012 | 32.35 | 32.02 | 32.35 | 4.0438 | +0.001 (+0.0%) | 7,200 |
| 13 Oct 2003 | USD | 31.36 | 32.3492 | 31.36 | 32.3492 | 4.0437 | 0.0 (0.0%) | 3,200 |
| 10 Oct 2003 | USD | 31 | 32.88 | 31 | 32.3492 | 4.0437 | +1.349 (+4.35%) | 22,400 |
| 9 Oct 2003 | USD | 31 | 31 | 31 | 31 | 3.875 | +0.1 (+0.32%) | 4,000 |
| 8 Oct 2003 | USD | 30.4 | 30.9 | 30.4 | 30.9 | 3.8625 | +0.5 (+1.64%) | 3,200 |
| 7 Oct 2003 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 3.8 | +0.4 (+1.33%) | 800 |
| 6 Oct 2003 | USD | 30 | 30.18 | 30 | 30 | 3.75 | 0.0 (0.0%) | 8,000 |
| 3 Oct 2003 | USD | 29.75 | 30 | 29.75 | 30 | 3.75 | +0.25 (+0.84%) | 5,600 |
| 2 Oct 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 3.7188 | +1.75 (+6.25%) | 800 |
