| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | +0.18 (+0.65%) | 34,400 |
| 30 Sep 2003 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 3.4775 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | USD | 27.82 | 27.82 | 27.75 | 27.82 | 3.4775 | -0.18 (-0.64%) | 28,800 |
| 26 Sep 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 800 |
| 25 Sep 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | +0.249 (+0.90%) | 4,000 |
| 23 Sep 2003 | USD | 27.82 | 27.82 | 27.75 | 27.7512 | 3.4689 | -0.249 (-0.89%) | 8,800 |
| 22 Sep 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | -1 (-3.45%) | 8,000 |
| 17 Sep 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
| 16 Sep 2003 | USD | 28.75 | 29 | 28.75 | 29 | 3.625 | +1.12 (+4.02%) | 1,600 |
| 15 Sep 2003 | USD | 28.01 | 28.01 | 27.88 | 27.88 | 3.485 | -0.33 (-1.17%) | 18,400 |
| 12 Sep 2003 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 3.5263 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 3.5263 | 0.0 (0.0%) | 0 |
| 10 Sep 2003 | USD | 29 | 30 | 28.21 | 28.21 | 3.5263 | -0.79 (-2.72%) | 12,800 |
| 9 Sep 2003 | USD | 28.9992 | 29 | 28.9992 | 29 | 3.625 | +0.5 (+1.75%) | 2,400 |
| 8 Sep 2003 | USD | 29 | 29 | 28.5 | 28.5 | 3.5625 | -1.5 (-5%) | 7,200 |
| 5 Sep 2003 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 28.06 | 30 | 28 | 30 | 3.75 | +0.1 (+0.33%) | 6,400 |
| 3 Sep 2003 | USD | 28.9 | 29.91 | 28.9 | 29.9 | 3.7375 | +1.48 (+5.21%) | 13,600 |
| 2 Sep 2003 | USD | 28.86 | 28.86 | 28.4 | 28.42 | 3.5525 | +0.42 (+1.50%) | 16,800 |
| 1 Sep 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 26.94 | 28.45 | 26.94 | 28 | 3.5 | +1.2 (+4.48%) | 12,000 |
| 28 Aug 2003 | USD | 26.8 | 27 | 26.8 | 26.8 | 3.35 | +1.15 (+4.48%) | 4,800 |
| 27 Aug 2003 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 3.2062 | -1 (-3.75%) | 800 |
| 26 Aug 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 3.3312 | +0.69 (+2.66%) | 800 |
| 25 Aug 2003 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 3.245 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 26.85 | 26.85 | 25.96 | 25.96 | 3.245 | -0.29 (-1.10%) | 1,600 |
| 21 Aug 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 3.2812 | +0.8 (+3.14%) | 2,400 |
