| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 26.8892 | 26.8892 | 25.45 | 25.45 | 3.1812 | -1.05 (-3.96%) | 38,400 |
| 19 Aug 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 26.3 | 26.5 | 26.3 | 26.5 | 3.3125 | +1.25 (+4.95%) | 3,200 |
| 15 Aug 2003 | USD | 25.5 | 26 | 25.25 | 25.25 | 3.1562 | +0.959 (+3.95%) | 10,400 |
| 14 Aug 2003 | USD | 25.5 | 25.5 | 24.2912 | 24.2912 | 3.0364 | -1.209 (-4.74%) | 1,680 |
| 13 Aug 2003 | USD | 23.15 | 25.5 | 23.15 | 25.5 | 3.1875 | +2.5 (+10.87%) | 52,800 |
| 12 Aug 2003 | USD | 23 | 23 | 22.99 | 23 | 2.875 | +0.05 (+0.22%) | 14,400 |
| 11 Aug 2003 | USD | 22.2512 | 22.95 | 22.2512 | 22.95 | 2.8687 | -0.05 (-0.22%) | 2,400 |
| 8 Aug 2003 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 2,400 |
| 6 Aug 2003 | USD | 22.25 | 23 | 22.25 | 23 | 2.875 | +0.021 (+0.09%) | 7,200 |
| 5 Aug 2003 | USD | 22.25 | 22.9792 | 22.25 | 22.9792 | 2.8724 | -0.261 (-1.12%) | 2,400 |
| 4 Aug 2003 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 2.905 | +1.23 (+5.59%) | 800 |
| 1 Aug 2003 | USD | 22.23 | 22.35 | 22.01 | 22.01 | 2.7513 | 0.0 (0.0%) | 18,400 |
| 31 Jul 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 2.7513 | 0.0 (0.0%) | 0 |
| 30 Jul 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 2.7513 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 2.7513 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 2.7513 | +0.009 (+0.04%) | 1,600 |
| 25 Jul 2003 | USD | 22.0012 | 22.0012 | 22.0012 | 22.0012 | 2.7502 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | USD | 22.0012 | 22.0012 | 22.0012 | 22.0012 | 2.7502 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | USD | 22.0012 | 22.0012 | 22.0012 | 22.0012 | 2.7502 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | USD | 22.0012 | 22.0012 | 22.0012 | 22.0012 | 2.7502 | -3.619 (-14.12%) | 1,600 |
| 21 Jul 2003 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 3.2025 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 3.2025 | +0.3 (+1.18%) | 4,000 |
| 17 Jul 2003 | USD | 24.32 | 25.32 | 24.32 | 25.32 | 3.165 | +1.32 (+5.50%) | 7,200 |
| 16 Jul 2003 | USD | 23.37 | 24 | 23.37 | 24 | 3 | +0.63 (+2.70%) | 6,400 |
| 15 Jul 2003 | USD | 22.37 | 23.37 | 22.37 | 23.37 | 2.9213 | +1 (+4.47%) | 4,000 |
| 14 Jul 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 2.7963 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 2.7963 | 0.0 (0.0%) | 7,200 |
| 10 Jul 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 2.7963 | 0.0 (0.0%) | 1,600 |
