Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 2.7963 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 2.7963 | +0.86 (+4.00%) | 1,600 |
7 Jul 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 2.6888 | -0.739 (-3.32%) | 800 |
4 Jul 2003 | USD | 22.2492 | 22.2492 | 22.2492 | 22.2492 | 2.7811 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 22.2492 | 22.2492 | 22.2492 | 22.2492 | 2.7811 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 22.25 | 22.25 | 22.2492 | 22.2492 | 2.7811 | -0.001 (0.0%) | 4,800 |
1 Jul 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | +0.749 (+3.48%) | 4,000 |
30 Jun 2003 | USD | 22.51 | 22.51 | 21.5012 | 21.5012 | 2.6877 | -1.499 (-6.52%) | 17,600 |
27 Jun 2003 | USD | 23 | 23 | 23 | 23 | 2.875 | -0.5 (-2.13%) | 8,000 |
26 Jun 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | -0.5 (-2.08%) | 3,200 |
25 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | +0.5 (+2.13%) | 800 |
24 Jun 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.9375 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 24.32 | 24.32 | 23.5 | 23.5 | 2.9375 | -0.75 (-3.09%) | 2,400 |
20 Jun 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 3.0312 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 24 | 24.6 | 24 | 24.25 | 3.0312 | +1.25 (+5.43%) | 24,000 |
18 Jun 2003 | USD | 23 | 23 | 23 | 23 | 2.875 | +0.2 (+0.88%) | 5,600 |
17 Jun 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 2.85 | -1.2 (-5%) | 800 |
16 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | +0.7 (+3.00%) | 800 |
3 Jun 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 2.9125 | -0.7 (-2.92%) | 800 |
2 Jun 2003 | USD | 24 | 24 | 24 | 24 | 3 | +0.74 (+3.18%) | 800 |
30 May 2003 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 2.9075 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 2.9075 | 0.0 (0.0%) | 0 |