Greene County Bancorp Inc Recent Share Price (USX:GCBC)

1 Followers USX:GCBC - Greene County Bancorp Inc Greene County Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2003	USD	23.99	23.99	23.26	23.26	2.9075	-0.25 (-1.06%)	4,000
27 May 2003	USD	23.51	23.51	23.51	23.51	2.9388	-0.49 (-2.04%)	4,000
26 May 2003	USD	24	24	24	24	3	0.0 (0.0%)	0
23 May 2003	USD	24	24	24	24	3	+1 (+4.35%)	800
22 May 2003	USD	23	23	23	23	2.875	-0.5 (-2.13%)	1,600
21 May 2003	USD	23.9	23.9	23.5	23.5	2.9375	-0.65 (-2.69%)	1,600
20 May 2003	USD	24.25	24.25	24.15	24.15	3.0187	-0.35 (-1.43%)	48,000
19 May 2003	USD	24.25	24.5	24.25	24.5	3.0625	+1.5 (+6.52%)	2,400
16 May 2003	USD	23	23	23	23	2.875	0.0 (0.0%)	0
15 May 2003	USD	23	23	23	23	2.875	0.0 (0.0%)	0
14 May 2003	USD	23	23	23	23	2.875	-0.76 (-3.20%)	1,600
13 May 2003	USD	24	24.01	23.76	23.76	2.97	-0.25 (-1.04%)	24,000
12 May 2003	USD	24.01	24.01	24.01	24.01	3.0013	+0.51 (+2.17%)	24,000
9 May 2003	USD	22	23.5	22	23.5	2.9375	+2 (+9.30%)	5,600
8 May 2003	USD	21.5	21.5	21.5	21.5	2.6875	-0.5 (-2.27%)	14,400
7 May 2003	USD	21.95	24.49	21.13	22	2.75	+0.52 (+2.42%)	56,800
6 May 2003	USD	21.1	21.48	21.1	21.48	2.685	+0.68 (+3.27%)	1,600
5 May 2003	USD	20.8	20.8	20.8	20.8	2.6	0.0 (0.0%)	0
2 May 2003	USD	20.8	20.8	20.8	20.8	2.6	0.0 (0.0%)	0
1 May 2003	USD	20.8	20.8	20.8	20.8	2.6	0.0 (0.0%)	0
30 Apr 2003	USD	20.8	20.8	20.8	20.8	2.6	0.0 (0.0%)	0
29 Apr 2003	USD	20.8	20.8	20.8	20.8	2.6	-0.2 (-0.95%)	800
28 Apr 2003	USD	21.1	21.1	21	21	2.625	-0.2 (-0.94%)	1,600
25 Apr 2003	USD	21.2	21.2	21.2	21.2	2.65	0.0 (0.0%)	0
24 Apr 2003	USD	21.2	21.2	21.2	21.2	2.65	0.0 (0.0%)	0
23 Apr 2003	USD	21.2	21.2	21.2	21.2	2.65	0.0 (0.0%)	0
22 Apr 2003	USD	21.2	21.2	21.2	21.2	2.65	0.0 (0.0%)	0
21 Apr 2003	USD	21.2	21.2	21.2	21.2	2.65	0.0 (0.0%)	0
18 Apr 2003	USD	21.2	21.2	21.2	21.2	2.65	0.0 (0.0%)	0
17 Apr 2003	USD	22	22	21.2	21.2	2.65	0.0 (0.0%)	9,600