Greene County Bancorp Inc Recent Share Price (USX:GCBC)

1 Followers USX:GCBC - Greene County Bancorp Inc Greene County Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2003	USD	21.2	21.2	21.2	21.2	2.65	0.0 (0.0%)	0
15 Apr 2003	USD	21.75	21.75	21.2	21.2	2.65	-0.9 (-4.07%)	10,400
14 Apr 2003	USD	22.1	22.1	22.1	22.1	2.7625	0.0 (0.0%)	0
11 Apr 2003	USD	22.1	22.1	22.1	22.1	2.7625	0.0 (0.0%)	0
10 Apr 2003	USD	22.1	22.1	22.1	22.1	2.7625	0.0 (0.0%)	0
9 Apr 2003	USD	22.1	22.1	22.1	22.1	2.7625	0.0 (0.0%)	0
8 Apr 2003	USD	22.1	22.1	22.1	22.1	2.7625	0.0 (0.0%)	32,000
7 Apr 2003	USD	22.1	22.1	22.1	22.1	2.7625	+0.1 (+0.45%)	3,200
4 Apr 2003	USD	22.1	22.1	21.6	22	2.75	-0.1 (-0.45%)	13,600
3 Apr 2003	USD	22.1	22.1	22.1	22.1	2.7625	+0.6 (+2.79%)	800
2 Apr 2003	USD	21.6	21.6	21.5	21.5	2.6875	-0.5 (-2.27%)	4,000
1 Apr 2003	USD	22	22	22	22	2.75	0.0 (0.0%)	4,000
31 Mar 2003	USD	22	22	21.8	22	2.75	0.0 (0.0%)	3,200
28 Mar 2003	USD	22	22	22	22	2.75	0.0 (0.0%)	0
27 Mar 2003	USD	22	22	22	22	2.75	0.0 (0.0%)	0
26 Mar 2003	USD	22	22	22	22	2.75	0.0 (0.0%)	0
25 Mar 2003	USD	22	22	22	22	2.75	+0.2 (+0.92%)	2,400
24 Mar 2003	USD	22	22	21.8	21.8	2.725	-0.2 (-0.91%)	7,200
21 Mar 2003	USD	22	22	22	22	2.75	0.0 (0.0%)	12,800
20 Mar 2003	USD	22.1	22.1	22	22	2.75	+0.21 (+0.96%)	20,000
19 Mar 2003	USD	22.45	22.45	21.55	21.79	2.7237	-0.71 (-3.16%)	8,000
18 Mar 2003	USD	22.08	23.1	22	22.5	2.8125	+1.05 (+4.90%)	27,200
17 Mar 2003	USD	21.85	21.9	21.45	21.45	2.6812	+0.07 (+0.33%)	34,400
14 Mar 2003	USD	22	22	21.15	21.38	2.6725	-0.89 (-4.00%)	4,800
13 Mar 2003	USD	22.31	22.31	22.27	22.27	2.7837	-0.04 (-0.18%)	8,000
12 Mar 2003	USD	22.31	22.31	22.31	22.31	2.7887	-0.26 (-1.15%)	800
11 Mar 2003	USD	22.57	22.57	22.57	22.57	2.8213	+0.07 (+0.31%)	1,600
10 Mar 2003	USD	22.5	22.5	22.5	22.5	2.8125	+0.9 (+4.17%)	2,400
7 Mar 2003	USD	22	22	21.54	21.6	2.7	-0.4 (-1.82%)	8,000
6 Mar 2003	USD	22.12	22.12	22	22	2.75	-0.1 (-0.45%)	10,400

Unicorn Response |