| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 2.3813 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 2.3813 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 2.3813 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 19.5012 | 19.5012 | 19.03 | 19.05 | 2.3813 | -0.44 (-2.26%) | 8,000 |
| 16 Jan 2003 | USD | 19.5 | 19.5 | 19.21 | 19.49 | 2.4362 | -0.26 (-1.32%) | 14,400 |
| 15 Jan 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | USD | 19.75 | 19.7712 | 19.7 | 19.75 | 2.4688 | 0.0 (0.0%) | 22,400 |
| 10 Jan 2003 | USD | 19 | 19.75 | 19 | 19.75 | 2.4688 | +0.25 (+1.28%) | 8,800 |
| 9 Jan 2003 | USD | 19.33 | 19.5432 | 19.33 | 19.5 | 2.4375 | +0.22 (+1.14%) | 11,200 |
| 8 Jan 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 2.41 | +0.046 (+0.24%) | 4,000 |
| 7 Jan 2003 | USD | 19.2344 | 19.2344 | 19.2344 | 19.2344 | 2.4043 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | USD | 19.2344 | 19.24 | 19.2344 | 19.2344 | 2.4043 | +0.234 (+1.23%) | 1,600 |
| 3 Jan 2003 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 1,600 |
| 2 Jan 2003 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 19.0012 | 19.0012 | 19 | 19 | 2.375 | 0.0 (0.0%) | 3,200 |
| 27 Dec 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | -0.5 (-2.56%) | 800 |
| 25 Dec 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | USD | 19.5 | 19.5 | 19.4 | 19.5 | 2.4375 | +0.099 (+0.51%) | 34,400 |
| 17 Dec 2002 | USD | 19.41 | 19.49 | 19.4012 | 19.4012 | 2.4251 | +0.301 (+1.58%) | 8,800 |
| 16 Dec 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 2.3875 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 2.3875 | 0.0 (0.0%) | 0 |
| 12 Dec 2002 | USD | 19.87 | 19.87 | 19.1 | 19.1 | 2.3875 | -0.761 (-3.83%) | 9,600 |
