| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 19.98 | 19.98 | 19.6 | 19.8612 | 2.4827 | +0.581 (+3.01%) | 10,400 |
| 10 Dec 2002 | USD | 19.1632 | 19.28 | 19.1632 | 19.28 | 2.41 | 0.0 (0.0%) | 3,200 |
| 9 Dec 2002 | USD | 19.2 | 19.3 | 19.12 | 19.28 | 2.41 | +0.28 (+1.47%) | 8,800 |
| 6 Dec 2002 | USD | 19.05 | 19.05 | 19 | 19 | 2.375 | -0.87 (-4.38%) | 9,600 |
| 5 Dec 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 2.4838 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 2.4838 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 2.4838 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 2.4838 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 2.4838 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 2.4838 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 2.4838 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | USD | 19.25 | 20 | 18.98 | 19.87 | 2.4838 | +0.28 (+1.43%) | 7,200 |
| 25 Nov 2002 | USD | 19.57 | 19.59 | 19.57 | 19.59 | 2.4487 | +0.27 (+1.40%) | 1,600 |
| 22 Nov 2002 | USD | 19.19 | 19.32 | 19.19 | 19.32 | 2.415 | +0.42 (+2.22%) | 8,800 |
| 21 Nov 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 2.3625 | -0.28 (-1.46%) | 800 |
| 20 Nov 2002 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 2.3975 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 2.3975 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 2.3975 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | USD | 18.9 | 19.18 | 18.9 | 19.18 | 2.3975 | +0.18 (+0.95%) | 6,400 |
| 14 Nov 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 2,400 |
| 12 Nov 2002 | USD | 19.1 | 19.1 | 19 | 19 | 2.375 | 0.0 (0.0%) | 5,600 |
| 11 Nov 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 800 |
| 8 Nov 2002 | USD | 19.87 | 19.87 | 19 | 19 | 2.375 | 0.0 (0.0%) | 4,800 |
| 7 Nov 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 3,200 |
| 6 Nov 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 800 |
| 5 Nov 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 18.5 | 19 | 18.5 | 19 | 2.375 | +1.2 (+6.74%) | 3,200 |
| 31 Oct 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 2.225 | -0.32 (-1.77%) | 4,800 |
