Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 2.265 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 2.265 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 2.265 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 2.265 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 2.265 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 2.265 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 2.265 | +0.77 (+4.44%) | 8,800 |
21 Oct 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 2.1688 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 17.6 | 17.6 | 17.31 | 17.35 | 2.1688 | -0.2 (-1.14%) | 9,600 |
17 Oct 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 2.1938 | -0.41 (-2.28%) | 1,600 |
16 Oct 2002 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 2.245 | +0.34 (+1.93%) | 3,200 |
15 Oct 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 2.2025 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 2.2025 | +0.12 (+0.69%) | 800 |
11 Oct 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | +0.13 (+0.75%) | 12,800 |
9 Oct 2002 | USD | 17.8 | 17.8 | 17.37 | 17.37 | 2.1713 | 0.0 (0.0%) | 33,600 |
8 Oct 2002 | USD | 17.55 | 17.55 | 17.37 | 17.37 | 2.1713 | -0.18 (-1.03%) | 8,800 |
7 Oct 2002 | USD | 17.61 | 17.61 | 17.55 | 17.55 | 2.1938 | -0.06 (-0.34%) | 8,000 |
4 Oct 2002 | USD | 18 | 18.5 | 17.61 | 17.61 | 2.2012 | -0.39 (-2.17%) | 25,600 |
3 Oct 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | -0.6 (-3.23%) | 800 |
2 Oct 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 2.325 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 2.325 | +0.7 (+3.91%) | 800 |
30 Sep 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 2.2375 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 2.2375 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 2.2375 | +0.24 (+1.36%) | 1,600 |
25 Sep 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 2.2075 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 2.2075 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 17.65 | 17.66 | 17.65 | 17.66 | 2.2075 | +0.06 (+0.34%) | 2,400 |
20 Sep 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | 0.0 (0.0%) | 0 |