Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | -0.75 (-4.09%) | 800 |
13 Sep 2002 | USD | 18.5 | 18.5 | 18.35 | 18.35 | 2.2938 | -0.05 (-0.27%) | 4,000 |
12 Sep 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 2.3 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 2.3 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 18.12 | 18.4 | 18.12 | 18.4 | 2.3 | +0.7 (+3.95%) | 2,400 |
9 Sep 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 2.2125 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 2.2125 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 2.2125 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 2.2125 | -0.25 (-1.39%) | 800 |
3 Sep 2002 | USD | 18 | 18.05 | 17.85 | 17.95 | 2.2437 | +0.45 (+2.57%) | 44,800 |
2 Sep 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | +0.25 (+1.45%) | 800 |
29 Aug 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 2.1562 | -0.18 (-1.03%) | 1,600 |
26 Aug 2002 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 2.1787 | 0.0 (0.0%) | 9,600 |
23 Aug 2002 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 2.1787 | -0.07 (-0.40%) | 1,600 |
22 Aug 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 1,600 |
21 Aug 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 800 |
20 Aug 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | +0.49 (+2.84%) | 800 |
19 Aug 2002 | USD | 17.75 | 17.75 | 17.26 | 17.26 | 2.1575 | -0.54 (-3.03%) | 11,200 |
16 Aug 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 2.225 | -0.3 (-1.66%) | 800 |
15 Aug 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 2.2625 | 0.0 (0.0%) | 4,000 |
14 Aug 2002 | USD | 17.75 | 18.1 | 17.75 | 18.1 | 2.2625 | +0.35 (+1.97%) | 36,000 |
13 Aug 2002 | USD | 18 | 18 | 17.75 | 17.75 | 2.2188 | -0.5 (-2.74%) | 2,400 |
12 Aug 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | -0.01 (-0.05%) | 1,600 |
9 Aug 2002 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 2.2825 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 2.2825 | 0.0 (0.0%) | 1,600 |