Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 18.17 | 18.55 | 18.17 | 18.26 | 2.2825 | +0.09 (+0.50%) | 14,400 |
6 Aug 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 2.2713 | 0.0 (0.0%) | 1,600 |
5 Aug 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 2.2713 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 2.2713 | +0.57 (+3.24%) | 800 |
1 Aug 2002 | USD | 17.6 | 17.6 | 17.58 | 17.6 | 2.2 | 0.0 (0.0%) | 20,000 |
31 Jul 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | 0.0 (0.0%) | 3,200 |
30 Jul 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 2.2 | +0.09 (+0.51%) | 1,600 |
26 Jul 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 2.1888 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 2.1888 | -0.04 (-0.23%) | 15,200 |
24 Jul 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 2.1938 | -0.45 (-2.50%) | 8,000 |
23 Jul 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 2,400 |
19 Jul 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 800 |
17 Jul 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.25 (+1.41%) | 3,200 |
16 Jul 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 18.13 | 18.13 | 17.75 | 17.75 | 2.2188 | -0.35 (-1.93%) | 6,400 |
12 Jul 2002 | USD | 18.8 | 18.8 | 18.1 | 18.1 | 2.2625 | -0.9 (-4.74%) | 4,800 |
11 Jul 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | +0.9 (+4.97%) | 800 |
10 Jul 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 2.2625 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 2.2625 | -0.8 (-4.23%) | 4,000 |
8 Jul 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 2.3625 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 2.3625 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 2.3625 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 2.3625 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 2.3625 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 18.72 | 19.22 | 18.72 | 18.9 | 2.3625 | +0.68 (+3.73%) | 3,200 |
28 Jun 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 2.2775 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 2.2775 | -0.78 (-4.11%) | 1,600 |