Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 18.05 | 18.05 | 18 | 18 | 2.25 | -0.19 (-1.04%) | 5,600 |
14 May 2002 | USD | 18.1 | 18.19 | 18.09 | 18.19 | 2.2738 | +0.49 (+2.77%) | 28,000 |
13 May 2002 | USD | 17.65 | 17.7 | 17.65 | 17.7 | 2.2125 | +0.05 (+0.28%) | 2,400 |
10 May 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 2.2062 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 2.2062 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 17.85 | 17.85 | 17.65 | 17.65 | 2.2062 | -0.5 (-2.75%) | 17,600 |
7 May 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.2687 | 0.0 (0.0%) | 8,000 |
6 May 2002 | USD | 17.75 | 18.15 | 17.65 | 18.15 | 2.2687 | +0.17 (+0.95%) | 36,800 |
3 May 2002 | USD | 17.8 | 18.25 | 17.76 | 17.98 | 2.2475 | +0.48 (+2.74%) | 68,000 |
2 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 17.41 | 17.85 | 17.41 | 17.5 | 2.1875 | -0.25 (-1.41%) | 16,000 |
30 Apr 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | -0.05 (-0.28%) | 800 |
29 Apr 2002 | USD | 17.8 | 18.12 | 17.8 | 17.8 | 2.225 | -0.3 (-1.66%) | 4,000 |
26 Apr 2002 | USD | 18.07 | 18.22 | 18.07 | 18.1 | 2.2625 | +0.2 (+1.12%) | 2,400 |
25 Apr 2002 | USD | 17.8 | 17.9 | 17.8 | 17.9 | 2.2375 | +0.4 (+2.29%) | 2,400 |
24 Apr 2002 | USD | 18.1 | 18.1 | 17.49 | 17.5 | 2.1875 | -0.5 (-2.78%) | 17,600 |
23 Apr 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 2,400 |
22 Apr 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | -0.13 (-0.72%) | 1,600 |
19 Apr 2002 | USD | 18.1 | 18.17 | 17.6 | 18.13 | 2.2662 | -0.061 (-0.34%) | 12,800 |
18 Apr 2002 | USD | 18.18 | 18.1912 | 18.18 | 18.1912 | 2.2739 | +0.011 (+0.06%) | 2,400 |
17 Apr 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 2.2725 | -0.02 (-0.11%) | 800 |
16 Apr 2002 | USD | 18.18 | 18.2 | 18.18 | 18.2 | 2.275 | +0.04 (+0.22%) | 11,200 |
15 Apr 2002 | USD | 18.1 | 18.22 | 18.1 | 18.16 | 2.27 | +0.06 (+0.33%) | 5,600 |
12 Apr 2002 | USD | 17.5 | 18.1 | 17.5 | 18.1 | 2.2625 | 0.0 (0.0%) | 12,000 |
11 Apr 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 2.2625 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 2.2625 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 2.2625 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 2.2625 | +0.35 (+1.97%) | 800 |
5 Apr 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | +0.65 (+3.80%) | 1,600 |
4 Apr 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 2.1375 | -0.89 (-4.95%) | 10,400 |