Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 2.2487 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 2.2487 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 2.2487 | 0.0 (0.0%) | 800 |
29 Mar 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 2.2487 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 2.2487 | +0.49 (+2.80%) | 1,600 |
27 Mar 2002 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 2.1875 | -0.01 (-0.06%) | 2,400 |
26 Mar 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 2.1888 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 2.1888 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 2.1888 | -1.48 (-7.79%) | 2,400 |
21 Mar 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 2.3737 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 18.52 | 18.99 | 18.52 | 18.99 | 2.3737 | +0.59 (+3.21%) | 8,000 |
19 Mar 2002 | USD | 17.47 | 19 | 17.47 | 18.4 | 2.3 | +0.9 (+5.14%) | 24,800 |
18 Mar 2002 | USD | 16.95 | 17.5 | 16.8 | 17.5 | 2.1875 | +0.45 (+2.64%) | 10,400 |
15 Mar 2002 | USD | 17.7 | 17.7 | 16.95 | 17.05 | 2.1313 | -0.65 (-3.67%) | 9,600 |
14 Mar 2002 | USD | 17 | 17.7 | 16.75 | 17.7 | 2.2125 | 0.0 (0.0%) | 10,400 |
13 Mar 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 2.2125 | 0.0 (0.0%) | 1,600 |
12 Mar 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 2.2125 | -0.3 (-1.67%) | 9,600 |
11 Mar 2002 | USD | 18.6 | 18.61 | 18 | 18 | 2.25 | -1 (-5.26%) | 14,400 |
8 Mar 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 1,600 |
7 Mar 2002 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 4,000 |
6 Mar 2002 | USD | 19 | 19.75 | 18.7 | 19 | 2.375 | 0.0 (0.0%) | 58,400 |
5 Mar 2002 | USD | 18.9 | 19 | 18.9 | 19 | 2.375 | +0.1 (+0.53%) | 8,800 |
4 Mar 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 2.3625 | +0.15 (+0.80%) | 800 |
1 Mar 2002 | USD | 18.3 | 18.75 | 17.64 | 18.75 | 2.3438 | +1 (+5.63%) | 5,600 |
28 Feb 2002 | USD | 18.55 | 18.55 | 17.75 | 17.75 | 2.2188 | -0.95 (-5.08%) | 11,200 |
27 Feb 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 2.3375 | -0.15 (-0.80%) | 12,800 |
26 Feb 2002 | USD | 18.85 | 19 | 18.85 | 18.85 | 2.3563 | +0.1 (+0.53%) | 7,200 |
25 Feb 2002 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 2.3438 | 0.0 (0.0%) | 10,400 |
22 Feb 2002 | USD | 18 | 18.75 | 18 | 18.75 | 2.3438 | +1 (+5.63%) | 12,000 |
21 Feb 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | +0.1 (+0.57%) | 800 |