Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 17.37 | 18 | 17.37 | 17.65 | 2.2062 | +0.4 (+2.32%) | 8,000 |
19 Feb 2002 | USD | 17.15 | 17.4 | 17.15 | 17.25 | 2.1562 | +0.25 (+1.47%) | 6,400 |
18 Feb 2002 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 16.9 | 17 | 16.9 | 17 | 2.125 | +0.1 (+0.59%) | 3,200 |
14 Feb 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 2.1125 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 2.1125 | +0.5 (+3.05%) | 800 |
12 Feb 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 2.05 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 16 | 16.4 | 16 | 16.4 | 2.05 | +0.17 (+1.05%) | 36,800 |
8 Feb 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 2.0288 | +0.88 (+5.73%) | 1,600 |
7 Feb 2002 | USD | 15.31 | 15.35 | 15.31 | 15.35 | 1.9187 | +0.09 (+0.59%) | 2,400 |
6 Feb 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 1.9075 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 15.25 | 15.26 | 15.25 | 15.26 | 1.9075 | -0.49 (-3.11%) | 9,600 |
4 Feb 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 8,000 |
31 Jan 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | +0.2 (+1.29%) | 800 |
28 Jan 2002 | USD | 16.25 | 16.25 | 15.55 | 15.55 | 1.9438 | -0.15 (-0.96%) | 9,600 |
25 Jan 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1.9625 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1.9625 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 16 | 16.15 | 15.7 | 15.7 | 1.9625 | -0.3 (-1.88%) | 11,200 |
22 Jan 2002 | USD | 16 | 16 | 16 | 16 | 2 | +0.15 (+0.95%) | 12,000 |
21 Jan 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.9812 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 15.5 | 15.9 | 15.5 | 15.85 | 1.9812 | +0.35 (+2.26%) | 4,000 |
17 Jan 2002 | USD | 15.5 | 15.5 | 15.35 | 15.5 | 1.9375 | 0.0 (0.0%) | 14,400 |
16 Jan 2002 | USD | 15.5 | 15.8 | 15.5 | 15.5 | 1.9375 | +0.4 (+2.65%) | 28,800 |
15 Jan 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1.8875 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1.8875 | 0.0 (0.0%) | 800 |
11 Jan 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1.8875 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1.8875 | 0.0 (0.0%) | 0 |