Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1.8875 | -0.75 (-4.73%) | 4,000 |
8 Jan 2002 | USD | 15 | 15.85 | 15 | 15.85 | 1.9812 | +1.1 (+7.46%) | 31,200 |
7 Jan 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | -0.35 (-2.32%) | 800 |
3 Jan 2002 | USD | 15.5 | 15.5 | 15.1 | 15.1 | 1.8875 | -0.5 (-3.21%) | 19,200 |
2 Jan 2002 | USD | 15 | 15.6 | 14.8 | 15.6 | 1.95 | +0.55 (+3.65%) | 3,200 |
1 Jan 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1.8813 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1.8813 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1.8813 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1.8813 | -0.45 (-2.90%) | 1,600 |
26 Dec 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.45 (+2.99%) | 800 |
20 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1.8813 | +0.05 (+0.33%) | 8,000 |
19 Dec 2001 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.75 (-4.76%) | 4,000 |
18 Dec 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 1.9688 | +1.1 (+7.51%) | 4,800 |
14 Dec 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 1.8313 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 15 | 15 | 14.65 | 14.65 | 1.8313 | -0.6 (-3.93%) | 2,400 |
12 Dec 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 15 | 15.25 | 15 | 15.25 | 1.9062 | +0.05 (+0.33%) | 2,400 |
10 Dec 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 1.9 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 1.9 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 1.9 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 1.9 | 0.0 (0.0%) | 8,000 |
4 Dec 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 1.9 | 0.0 (0.0%) | 800 |
3 Dec 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 1.9 | +0.2 (+1.33%) | 1,600 |
30 Nov 2001 | USD | 14.5 | 15 | 14.5 | 15 | 1.875 | +0.6 (+4.17%) | 8,800 |
29 Nov 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1.8 | 0.0 (0.0%) | 0 |