Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 14.2 | 14.4 | 14.2 | 14.4 | 1.8 | +0.2 (+1.41%) | 4,000 |
27 Nov 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1.775 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1.775 | +0.25 (+1.79%) | 800 |
23 Nov 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1.7437 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1.7437 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 13.8 | 14.15 | 13.8 | 13.95 | 1.7437 | +0.15 (+1.09%) | 4,800 |
20 Nov 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | -0.15 (-1.08%) | 1,600 |
15 Nov 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1.7437 | +0.35 (+2.57%) | 4,000 |
14 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | -0.4 (-2.86%) | 2,400 |
9 Nov 2001 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 14 | 14 | 14 | 14 | 1.75 | +0.4 (+2.94%) | 4,000 |
7 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 13.65 | 13.65 | 13.6 | 13.6 | 1.7 | -0.5 (-3.55%) | 12,000 |
2 Nov 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1.7625 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 14 | 14.1 | 14 | 14.1 | 1.7625 | +0.3 (+2.17%) | 56,000 |
31 Oct 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 2,400 |
29 Oct 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 14.05 | 14.05 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 1,600 |
25 Oct 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | -0.2 (-1.43%) | 4,000 |
24 Oct 2001 | USD | 14 | 14 | 14 | 14 | 1.75 | -0.14 (-0.99%) | 8,000 |
23 Oct 2001 | USD | 14 | 14.14 | 14 | 14.14 | 1.7675 | +0.14 (+1.00%) | 7,200 |
22 Oct 2001 | USD | 14 | 14 | 14 | 14 | 1.75 | +0.05 (+0.36%) | 800 |
19 Oct 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1.7437 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1.7437 | +0.3 (+2.20%) | 6,400 |