Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1.7063 | -0.49 (-3.47%) | 2,400 |
16 Oct 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 1.7675 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 1.7675 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 1.7675 | +0.09 (+0.64%) | 1,600 |
11 Oct 2001 | USD | 13.75 | 14.05 | 13.75 | 14.05 | 1.7563 | +0.15 (+1.08%) | 34,400 |
10 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1.7375 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1.7375 | +0.35 (+2.58%) | 7,200 |
8 Oct 2001 | USD | 13.8 | 13.8 | 13.55 | 13.55 | 1.6938 | -0.5 (-3.56%) | 18,400 |
5 Oct 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 1.7563 | +0.05 (+0.36%) | 48,000 |
4 Oct 2001 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 5,600 |
3 Oct 2001 | USD | 14 | 14 | 14 | 14 | 1.75 | +0.35 (+2.56%) | 800 |
2 Oct 2001 | USD | 14 | 14 | 13.46 | 13.65 | 1.7063 | -0.35 (-2.50%) | 48,000 |
1 Oct 2001 | USD | 14 | 14 | 14 | 14 | 1.75 | +0.04 (+0.29%) | 800 |
28 Sep 2001 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 1.745 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 14.12 | 14.12 | 13.96 | 13.96 | 1.745 | -0.09 (-0.64%) | 12,000 |
26 Sep 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 1.7563 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 13.9 | 14.05 | 13.9 | 14.05 | 1.7563 | +0.1 (+0.72%) | 16,000 |
24 Sep 2001 | USD | 13.55 | 14 | 13.55 | 13.95 | 1.7437 | +0.45 (+3.33%) | 139,200 |
21 Sep 2001 | USD | 13.7 | 13.75 | 13.5 | 13.5 | 1.6875 | -0.4 (-2.88%) | 10,400 |
20 Sep 2001 | USD | 13.64 | 13.9 | 13.64 | 13.9 | 1.7375 | +0.26 (+1.91%) | 8,800 |
19 Sep 2001 | USD | 13.7 | 13.7 | 13.64 | 13.64 | 1.705 | +0.04 (+0.29%) | 8,000 |
18 Sep 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | +0.03 (+0.22%) | 1,600 |
17 Sep 2001 | USD | 14.05 | 14.05 | 13.57 | 13.57 | 1.6963 | -0.5 (-3.55%) | 16,000 |
14 Sep 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1.7588 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1.7588 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1.7588 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1.7588 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1.7588 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1.7588 | -0.88 (-5.89%) | 800 |
6 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 1.8687 | +0.88 (+6.25%) | 8,000 |